PTF Invesco Dorsey Wright Technology Momentum ETF

61.35

+2.27%

 

THD iShares MSCI Thailand ETF

57.05

+2.20%

 

ATMP Barclays ETN+ Select MLP ETN

28.47

+1.50%

 

ENFR Alerian Energy Infrastructure ETF

31.22

+1.41%

 

MLPX Global X MLP & Energy Infrastructure ETF

59.98

+1.45%

 

PPH VanEck Pharmaceutical ETF

87.09

+1.26%

 

EWW iShares MSCI Mexico ETF

59.12

+1.25%

 

USAI Pacer American Energy Independence ETF

38.52

+1.05%

 

IHI iShares U.S. Medical Devices ETF

60.56

+1.16%

 

SMH VanEck Semiconductor ETF

218.74

+1.46%

 

FSCS First Trust SMID Capital Strength ETF

34.69

+0.94%

 

RTH VanEck Retail ETF

230.25

+0.90%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.85

+0.88%

 

USMF WisdomTree U.S. Multifactor Fund

49.47

+0.87%

 

YLDE Franklin ClearBridge Enhanced Income ETF

51.19

+0.85%

 

USMC Principal U.S. Mega-Cap ETF

57.61

+0.84%

 

FOVL iShares Focused Value Factor ETF

68.50

+0.81%

 

ABFL Abacus FCF Leaders ETF

66.28

+0.80%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.76

+0.75%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.29

+0.86%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.41

+0.73%

 

FHLC Fidelity MSCI Health Care Index ETF

63.68

+0.77%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

36.81

+0.72%

 

FCEF First Trust Income Opportunity ETF

21.43

+0.70%

 

PSI Invesco Semiconductors ETF

47.49

+0.89%

 

IETC iShares U.S. Tech Independence Focused ETF

80.36

+0.70%

 

SPHQ Invesco S&P 500 Quality ETF

67.22

+0.92%

 

KCE SPDR S&P Capital Markets ETF

128.35

+0.66%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

328.77

+0.66%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

52.45

+0.56%

 

IYG iShares U.S. Financial Services ETF

78.77

+0.52%

 

CWS AdvisorShares Focused Equity ETF

66.69

+0.27%

 

SOXX iShares Semiconductor ETF

188.81

+1.09%

 

SPMO Invesco S&P 500 Momentum ETF

97.25

+0.72%

 

VFVA Vanguard U.S. Value Factor ETF Shares

109.14

+0.64%

 

BOCT Innovator U.S. Equity Buffer ETF October

42.26

+0.64%

 

VHT Vanguard Health Care Index Fund ETF Shares

246.84

+0.65%

 

PKB Invesco Building & Construction ETF

73.61

+0.62%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.39

+0.60%

 

IYH iShares U.S. Healthcare ETF

56.40

+0.68%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.17

+0.59%

 

QGRO American Century U.S. Quality Growth ETF

99.68

+0.59%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

49.44

+0.57%

 

EQWL Invesco S&P 100 Equal Weight ETF

101.66

+0.60%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

46.34

+0.56%

 

FRI First Trust S&P REIT Index Fund

27.14

+0.56%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

73.35

+0.55%

 

XLV The Health Care Select Sector SPDR Fund

135.34

+0.75%

 

XNTK SPDR NYSE Technology ETF

201.85

+0.54%

 

DEUS Xtrackers Russell US Multifactor ETF

53.77

+0.54%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

199.04

+0.75%

 

IWP iShares Russell Mid-Cap Growth ETF

124.12

+0.84%

 

FNCL Fidelity MSCI Financials Index ETF

69.02

+0.52%

 

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

253.52

+0.52%

 

GXG Global X MSCI Colombia ETF

27.82

+0.51%

 

EQIN Columbia U.S. Equity Income ETF

43.72

+0.41%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

411.17

+0.72%

 

DIVB iShares Core Dividend ETF

46.92

+0.49%

 

DUSA Davis Select U.S. Equity ETF

42.45

+0.49%

 

EES WisdomTree U.S. SmallCap Earnings Fund

47.65

+0.49%

 

QTUM Defiance Quantum ETF

76.72

+0.01%

 

PWB Invesco Dynamic Large Cap Growth ETF

103.23

+0.48%

 

MGV Vanguard Mega Cap Value Index Fund

124.03

+0.47%

 

XMMO Invesco S&P MidCap Momentum ETF

119.08

+0.51%

 

HOMZ The Hoya Capital Housing ETF

42.88

+0.11%

 

PKW Invesco BuyBack Achievers ETF

112.96

+0.46%

 

SPHB Invesco S&P 500 High Beta ETF

81.47

+0.64%

 

PFM Invesco Dividend Achievers ETF

45.23

+0.52%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

69.51

+0.45%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

255.14

+0.44%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

44.21

+0.44%

 

VFH Vanguard Financials Index Fund ETF Shares

118.78

+0.64%

 

FLJH Franklin FTSE Japan Hedged ETF

31.08

+0.43%

 

IVE iShares S&P 500 Value ETF

184.33

+0.59%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.29

+0.43%

 

TLH iShares 10-20 Year Treasury Bond ETF

101.02

+0.38%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

132.67

+0.43%

 

RWL Invesco S&P 500 Revenue ETF

98.17

+0.56%

 

IYK iShares US Consumer Staples ETF

70.58

+0.42%

 

WTV WisdomTree U.S. Value Fund

80.66

+0.34%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.55

+0.42%

 

IUS Invesco RAFI Strategic US ETF

48.31

+0.42%

 

IYF iShares U.S. Financials ETF

112.14

+0.56%

 

ROUS Hartford Multifactor US Equity ETF

50.75

+0.30%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

120.31

+0.40%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

74.92

+0.40%

 

AUSF Global X Adaptive U.S. Factor ETF

42.60

+0.40%

 

XLF The Financial Select Sector SPDR Fund

49.48

+0.65%

 

DTD WisdomTree U.S. Total Dividend Fund

75.09

+0.40%

 

IUSV iShares Core S&P U.S. Value ETF

89.21

+0.41%

 

BAPR Innovator U.S. Equity Buffer ETF - April

42.44

+0.26%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

39.75

+0.39%

 

VGT Vanguard Information Technology Index Fund ETF Shares

563.15

+0.75%

 

IWR iShares Russell Mid-Cap ETF

85.48

+0.62%

 

VAMO Cambria Value and Momentum ETF

29.57

+0.35%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

37.34

+0.38%

 

DLN WisdomTree U.S. LargeCap Dividend Fund

77.38

+0.38%

 

BFOR Barron's 400 ETF

70.69

+0.38%

 

SPYV SPDR Portfolio S&P 500 Value ETF

49.46

+0.54%

 

QDF FlexShares Quality Dividend Index Fund

67.15

+0.37%