NYSEArca - Delayed Quote • USD
iShares Russell 2000 ETF (IWM)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 7:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240603C00179000 | 5/29/2024 2:35 PM | 179 | 23.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
IWM240603C00181000 | 5/30/2024 1:44 PM | 181 | 22.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603C00182000 | 5/28/2024 5:06 PM | 182 | 23.56 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
IWM240603C00183000 | 5/28/2024 6:25 PM | 183 | 21.63 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
IWM240603C00184000 | 5/28/2024 5:07 PM | 184 | 21.71 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
IWM240603C00185000 | 5/28/2024 1:30 PM | 185 | 22.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
IWM240603C00186000 | 5/30/2024 5:17 PM | 186 | 18.84 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
IWM240603C00187000 | 5/28/2024 1:43 PM | 187 | 19.53 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
IWM240603C00188000 | 5/30/2024 1:44 PM | 188 | 15.38 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
IWM240603C00189000 | 5/28/2024 5:07 PM | 189 | 16.72 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
IWM240603C00190000 | 5/28/2024 6:47 PM | 190 | 14.31 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
IWM240603C00191000 | 5/28/2024 5:06 PM | 191 | 14.58 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
IWM240603C00192000 | 5/28/2024 1:45 PM | 192 | 14.42 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
IWM240603C00193000 | 5/28/2024 5:01 PM | 193 | 12.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603C00194000 | 5/28/2024 6:25 PM | 194 | 10.73 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
IWM240603C00195000 | 5/31/2024 4:49 PM | 195 | 8.54 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
IWM240603C00196000 | 5/31/2024 7:47 PM | 196 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00% | 506 | 0 | 0.00% |
IWM240603C00197000 | 5/31/2024 8:10 PM | 197 | 8.77 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
IWM240603C00198000 | 5/31/2024 8:01 PM | 198 | 7.99 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
IWM240603C00199000 | 5/31/2024 8:03 PM | 199 | 6.78 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
IWM240603C00200000 | 5/31/2024 8:13 PM | 200 | 5.68 | 0.00 | 0.00 | 0.00 | 0.00% | 117 | 0 | 0.00% |
IWM240603C00201000 | 5/31/2024 7:55 PM | 201 | 4.42 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
IWM240603C00202000 | 5/31/2024 8:01 PM | 202 | 3.89 | 0.00 | 0.00 | 0.00 | 0.00% | 514 | 0 | 0.00% |
IWM240603C00203000 | 5/31/2024 8:07 PM | 203 | 2.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1,421 | 0 | 0.00% |
IWM240603C00204000 | 5/31/2024 8:13 PM | 204 | 1.88 | 0.00 | 0.00 | 0.00 | 0.00% | 5,042 | 0 | 0.00% |
IWM240603C00205000 | 5/31/2024 8:14 PM | 205 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 8,133 | 0 | 0.00% |
IWM240603C00206000 | 5/31/2024 8:14 PM | 206 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 6,644 | 0 | 0.78% |
IWM240603C00207000 | 5/31/2024 8:14 PM | 207 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 3,533 | 0 | 3.13% |
IWM240603C00208000 | 5/31/2024 8:14 PM | 208 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2,009 | 0 | 6.25% |
IWM240603C00209000 | 5/31/2024 8:14 PM | 209 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1,038 | 0 | 6.25% |
IWM240603C00210000 | 5/31/2024 8:10 PM | 210 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 669 | 0 | 12.50% |
IWM240603C00211000 | 5/31/2024 8:10 PM | 211 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 0 | 12.50% |
IWM240603C00212000 | 5/31/2024 7:25 PM | 212 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
IWM240603C00213000 | 5/31/2024 7:59 PM | 213 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 192 | 0 | 12.50% |
IWM240603C00214000 | 5/31/2024 7:45 PM | 214 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 12.50% |
IWM240603C00215000 | 5/31/2024 1:32 PM | 215 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
IWM240603C00216000 | 5/31/2024 7:08 PM | 216 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
IWM240603C00217000 | 5/28/2024 6:30 PM | 217 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
IWM240603C00218000 | 5/31/2024 7:51 PM | 218 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
IWM240603C00219000 | 5/23/2024 6:15 PM | 219 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
IWM240603C00220000 | 5/28/2024 1:46 PM | 220 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
IWM240603C00221000 | 5/23/2024 4:52 PM | 221 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
IWM240603C00222000 | 5/28/2024 7:01 PM | 222 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
IWM240603C00224000 | 5/24/2024 7:13 PM | 224 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
IWM240603C00225000 | 5/28/2024 1:30 PM | 225 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
IWM240603C00227000 | 5/24/2024 6:12 PM | 227 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 50.00% |
IWM240603C00230000 | 5/20/2024 8:14 PM | 230 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240603P00160000 | 5/20/2024 7:56 PM | 160 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
IWM240603P00178000 | 5/29/2024 1:37 PM | 178 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
IWM240603P00180000 | 5/21/2024 7:20 PM | 180 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
IWM240603P00181000 | 5/22/2024 3:35 PM | 181 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
IWM240603P00182000 | 5/28/2024 1:35 PM | 182 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
IWM240603P00184000 | 5/28/2024 6:03 PM | 184 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
IWM240603P00185000 | 5/21/2024 1:49 PM | 185 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
IWM240603P00187000 | 5/30/2024 2:46 PM | 187 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
IWM240603P00188000 | 5/30/2024 2:46 PM | 188 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 50.00% |
IWM240603P00189000 | 5/30/2024 6:46 PM | 189 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
IWM240603P00190000 | 5/30/2024 5:19 PM | 190 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
IWM240603P00191000 | 5/31/2024 7:46 PM | 191 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
IWM240603P00192000 | 5/30/2024 2:19 PM | 192 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 25.00% |
IWM240603P00193000 | 5/31/2024 7:51 PM | 193 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
IWM240603P00194000 | 5/31/2024 4:52 PM | 194 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 270 | 0 | 25.00% |
IWM240603P00195000 | 5/31/2024 8:13 PM | 195 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 25.00% |
IWM240603P00196000 | 5/31/2024 6:57 PM | 196 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 812 | 0 | 25.00% |
IWM240603P00197000 | 5/31/2024 7:59 PM | 197 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,732 | 0 | 25.00% |
IWM240603P00198000 | 5/31/2024 8:05 PM | 198 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 744 | 0 | 12.50% |
IWM240603P00199000 | 5/31/2024 8:09 PM | 199 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,292 | 0 | 12.50% |
IWM240603P00200000 | 5/31/2024 8:01 PM | 200 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2,671 | 0 | 12.50% |
IWM240603P00201000 | 5/31/2024 8:06 PM | 201 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1,959 | 0 | 12.50% |
IWM240603P00202000 | 5/31/2024 8:14 PM | 202 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3,452 | 0 | 12.50% |
IWM240603P00203000 | 5/31/2024 8:13 PM | 203 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 4,978 | 0 | 6.25% |
IWM240603P00204000 | 5/31/2024 8:13 PM | 204 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 5,622 | 0 | 6.25% |
IWM240603P00205000 | 5/31/2024 8:14 PM | 205 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 5,795 | 0 | 1.56% |
IWM240603P00206000 | 5/31/2024 8:12 PM | 206 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4,297 | 0 | 0.00% |
IWM240603P00207000 | 5/31/2024 8:13 PM | 207 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 142 | 0 | 0.00% |
IWM240603P00208000 | 5/31/2024 8:02 PM | 208 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
IWM240603P00209000 | 5/31/2024 5:22 PM | 209 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 146 | 0 | 0.00% |
IWM240603P00210000 | 5/31/2024 2:52 PM | 210 | 6.19 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 0.00% |
IWM240603P00211000 | 5/20/2024 4:00 PM | 211 | 2.97 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
IWM240603P00212000 | 5/31/2024 2:34 PM | 212 | 7.89 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
IWM240603P00213000 | 5/28/2024 6:25 PM | 213 | 8.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00215000 | 5/31/2024 6:45 PM | 215 | 10.67 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
IWM240603P00216000 | 5/28/2024 4:49 PM | 216 | 10.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00217000 | 5/28/2024 4:49 PM | 217 | 11.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00218000 | 5/28/2024 4:49 PM | 218 | 12.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00219000 | 5/28/2024 2:30 PM | 219 | 13.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00220000 | 5/31/2024 6:12 PM | 220 | 15.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00221000 | 5/31/2024 6:12 PM | 221 | 16.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00222000 | 5/28/2024 2:30 PM | 222 | 16.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00223000 | 5/28/2024 4:07 PM | 223 | 16.94 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00224000 | 5/28/2024 4:07 PM | 224 | 17.94 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00225000 | 5/28/2024 4:07 PM | 225 | 18.94 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00226000 | 5/28/2024 2:20 PM | 226 | 20.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00227000 | 5/24/2024 2:00 PM | 227 | 22.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00228000 | 5/24/2024 2:00 PM | 228 | 23.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00229000 | 5/30/2024 7:49 PM | 229 | 25.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00230000 | 5/24/2024 2:00 PM | 230 | 25.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00231000 | 5/28/2024 1:42 PM | 231 | 24.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240603P00233000 | 5/24/2024 2:00 PM | 233 | 28.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.20
+3.22%
IHF iShares U.S. Healthcare Providers ETF
52.67
+2.51%
XLE Energy Select Sector SPDR Fund
93.20
+2.49%
IYE iShares U.S. Energy ETF
49.15
+2.48%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
102.72
+2.39%
FENY Fidelity MSCI Energy Index ETF
25.66
+2.35%
VDE Vanguard Energy Index Fund ETF Shares
130.56
+2.35%
PXE Invesco Energy Exploration & Production ETF
34.47
+2.32%
FTXN First Trust Nasdaq Oil & Gas ETF
31.38
+2.32%
FXG First Trust Consumer Staples AlphaDEX Fund
66.69
+2.21%
FILL iShares MSCI Global Energy Producers ETF
27.24
+2.20%
PSR Invesco Active U.S. Real Estate Fund
85.29
+2.19%
EPU iShares MSCI Peru ETF
43.85
+2.10%
FDL First Trust Morningstar Dividend Leaders Index Fund
38.66
+2.09%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.20
+2.02%
USAI Pacer American Energy Independence ETF
32.20
+2.07%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.74
+2.06%
RPV Invesco S&P 500 Pure Value ETF
85.63
+2.01%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.79
+2.08%
SYLD Cambria Shareholder Yield ETF
71.18
+1.99%
XLRE The Real Estate Select Sector SPDR Fund
38.05
+1.98%
ICF iShares Cohen & Steers REIT ETF
56.14
+1.98%
DVY iShares Select Dividend ETF
124.47
+1.95%
TPYP Tortoise North American Pipeline Fund
28.49
+1.89%
SDOG ALPS Sector Dividend Dogs ETF
54.16
+1.88%
REZ iShares Residential and Multisector Real Estate ETF
74.20
+1.88%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
98.05
+1.88%
COWZ Pacer US Cash Cows 100 ETF
56.19
+1.87%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
178.39
+1.87%
IYK iShares US Consumer Staples ETF
66.87
+1.86%
VPU Vanguard Utilities Index Fund ETF Shares
157.43
+1.85%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
116.38
+1.85%
SCHD Schwab U.S. Dividend Equity ETF
78.57
+1.84%
SDY SPDR S&P Dividend ETF
130.11
+1.82%
RFV Invesco S&P MidCap 400 Pure Value ETF
116.15
+1.81%
MLPX Global X MLP & Energy Infrastructure ETF
49.78
+1.80%
XLU Utilities Select Sector SPDR Fund
72.72
+1.76%
FUTY Fidelity MSCI Utilities Index ETF
46.83
+1.76%
IUSV iShares Core S&P U.S. Value ETF
89.21
+1.72%
NURE Nuveen Short-Term REIT ETF
30.00
+1.71%
IJJ iShares S&P Mid-Cap 400 Value ETF
116.37
+1.70%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
153.85
+1.69%
FSTA Fidelity MSCI Consumer Staples Index ETF
48.03
+1.67%
QDIV Global X S&P 500 Quality Dividend ETF
33.57
+1.67%
IVE iShares S&P 500 Value ETF
184.12
+1.67%
EMLP First Trust North American Energy Infrastructure Fund
30.72
+1.65%
ENFR Alerian Energy Infrastructure ETF
25.83
+1.65%
PRF Invesco FTSE RAFI US 1000 ETF
38.16
+1.65%
DSTL Distillate U.S. Fundamental Stability & Value ETF
51.99
+1.64%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.38
+1.63%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.74
+1.62%
RWL Invesco S&P 500 Revenue ETF
92.30
+1.62%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.02
+1.62%
MDYV SPDR S&P 400 Mid Cap Value ETF
74.87
+1.62%
ONEY SPDR Russell 1000 Yield Focus ETF
106.71
+1.61%
SPYV SPDR Portfolio S&P 500 Value ETF
49.38
+1.60%
MGV Vanguard Mega Cap Value Index Fund
118.44
+1.60%
SPVM Invesco S&P 500 Value with Momentum ETF
55.30
+1.59%
DIA SPDR Dow Jones Industrial Average ETF Trust
387.53
+1.59%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
89.25
+1.56%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.28
+1.56%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
55.22
+1.90%
SLYV SPDR S&P 600 Small Cap Value ETF
81.24
+1.55%
VTV Vanguard Value Index Fund ETF Shares
161.18
+1.55%
EWJV iShares MSCI Japan Value ETF
32.81
+1.58%
DXJ WisdomTree Japan Hedged Equity Fund
111.11
+1.54%
ESGS Columbia U.S. ESG Equity Income ETF
44.09
+1.54%
EVX VanEck Environmental Services ETF
165.82
+1.53%
FNDX Schwab Fundamental U.S. Large Company Index ETF
66.86
+1.53%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
153.09
+1.53%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.87
+1.53%
EWD iShares MSCI Sweden ETF
41.93
+1.53%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.64
+1.52%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.11
+1.52%
DTD WisdomTree U.S. Total Dividend Fund
70.20
+1.52%
ISMD Inspire Small/Mid Cap ETF
35.47
+1.52%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.50
+1.53%
MAGA Point Bridge America First ETF
45.02
+1.51%
FLJH Franklin FTSE Japan Hedged ETF
31.95
+1.50%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
120.08
+1.50%
EQL ALPS Equal Sector Weight ETF
117.87
+1.49%
EWC iShares MSCI Canada ETF
38.26
+1.49%
IAK iShares U.S. Insurance ETF
116.87
+1.48%
EQWL Invesco S&P 100 Equal Weight ETF
93.80
+1.47%
ITB iShares U.S. Home Construction ETF
106.17
+1.46%
XLF Financial Select Sector SPDR Fund
41.64
+1.46%
XLV Health Care Select Sector SPDR Fund
143.70
+1.46%
RZV Invesco S&P SmallCap 600 Pure Value ETF
105.15
+1.46%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.63
+1.46%
VLU SPDR S&P 1500 Value Tilt ETF
172.71
+1.43%
NANR SPDR S&P North American Natural Resources ETF
57.31
+1.43%
DIVB iShares Core Dividend ETF
44.15
+1.42%
ATMP Barclays ETN+ Select MLP ETN
24.33
+1.42%
RDVY First Trust Rising Dividend Achievers ETF
55.25
+1.41%
IJS iShares S&P Small-Cap 600 Value ETF
100.46
+1.41%
FNDB Schwab Fundamental U.S. Broad Market Index ETF
65.56
+1.41%
FTCS First Trust Capital Strength ETF
83.59
+1.42%
FYLD Cambria Foreign Shareholder Yield ETF
28.19
+1.40%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
62.23
+1.88%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.23
+1.39%