NYSEArca - Delayed Quote USD

iShares Global Healthcare ETF (IXJ)

87.81
-0.87
(-0.98%)
At close: June 13 at 4:00:00 PM EDT
88.50
+0.69
+(0.79%)
After hours: June 13 at 6:40:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202587.8388.5587.6787.8187.81119,600
Jun 12, 202587.9888.6887.8988.6888.68165,400
Jun 11, 202587.8188.1687.4787.6887.68210,400
Jun 10, 202586.9787.9986.8587.7487.74127,300
Jun 9, 202586.9387.1086.3886.7086.7092,900
Jun 6, 202586.4886.9286.3986.8286.82205,000
Jun 5, 202586.2286.4285.7585.9785.97159,200
Jun 4, 202585.9386.6085.9386.1186.11132,800
Jun 3, 202585.4585.9885.0285.6985.69140,600
Jun 2, 202585.5885.9584.8685.9385.93123,200
May 30, 202585.2186.0184.6885.7285.72144,800
May 29, 202584.8485.4384.6285.2985.29114,800
May 28, 202585.0085.3484.5784.6984.69432,400
May 27, 202585.0385.4585.0085.3285.321,657,200
May 23, 202583.7484.3783.7484.2584.2586,800
May 22, 202584.2084.7083.9484.2684.26183,300
May 21, 202585.7486.2584.7184.7184.71115,200
May 20, 202586.1386.4085.9286.2986.2991,500
May 19, 202584.9285.9384.8785.9285.9298,100
May 16, 202583.5584.9383.5384.9384.93254,100
May 15, 202582.5383.6481.8583.5483.54248,700
May 14, 202584.4084.5182.2982.3082.30194,600
May 13, 202585.3985.3984.1584.1684.16210,200
May 12, 202584.3486.4784.1786.4086.40234,000
May 9, 202585.7285.8484.7884.7884.78140,600
May 8, 202585.8886.1485.2785.4285.421,267,300
May 7, 202586.3086.8386.1086.5886.58512,500
May 6, 202588.0088.1586.1886.2686.26104,300
May 5, 202588.6988.8488.2488.5288.5272,700
May 2, 202588.8089.0388.2188.7688.76141,800
May 1, 202588.5588.7587.0487.1087.10194,400
Apr 30, 202588.8189.3588.0289.1489.14262,500
Apr 29, 202587.8788.8087.6388.4588.45114,600
Apr 28, 202587.5687.9787.2187.8587.8590,300
Apr 25, 202586.9487.4886.1887.4087.40127,400
Apr 24, 202586.1487.1085.7287.0387.03120,400
Apr 23, 202586.2887.0085.5885.8985.89155,300
Apr 22, 202584.4385.6884.4385.4985.49122,000
Apr 21, 202585.4885.5783.4983.9883.98179,000
Apr 17, 202584.9485.9384.9485.4085.40118,900
Apr 16, 202586.4986.8585.3785.7685.76148,200
Apr 15, 202586.9887.0986.2586.4586.45131,600
Apr 14, 202586.4187.1185.9686.8286.82143,100
Apr 11, 202584.3886.0283.8185.6685.66166,800
Apr 10, 202585.3885.3882.1084.1584.15231,200
Apr 9, 202580.8886.6380.6886.3786.37275,300
Apr 8, 202586.2686.3581.8982.8782.87233,500
Apr 7, 202582.1285.4481.1383.7183.71287,800
Apr 4, 202588.1588.3984.5684.6184.61201,300
Apr 3, 202590.1890.9489.6189.6689.66157,000
Apr 2, 202589.2290.0889.0090.0290.0298,000
Apr 1, 202590.9590.9589.5489.7189.71176,200
Mar 31, 202590.0191.5389.8291.2091.20133,300
Mar 28, 202590.8991.0790.6290.7890.78119,700
Mar 27, 202590.5291.1090.5290.8990.8993,000
Mar 26, 202590.9491.3890.5190.6590.6586,200
Mar 25, 202592.6192.6190.9191.2991.29209,200
Mar 24, 202591.8992.3591.7792.1792.17180,300
Mar 21, 202591.9092.1491.5491.9591.9598,700
Mar 20, 202592.1592.5792.0592.3492.34111,500
Mar 19, 202592.4092.5391.7592.3092.3098,500
Mar 18, 202592.5292.5592.0292.4892.48183,100
Mar 17, 202591.2692.6491.2692.4692.46118,900
Mar 14, 202590.4491.2990.3791.2191.21118,100
Mar 13, 202590.8090.9890.1790.3690.36135,500
Mar 12, 202591.3091.4090.5290.7890.78173,900
Mar 11, 202592.3592.3590.9291.3591.35113,200
Mar 10, 202592.8993.6392.1892.4392.43139,100
Mar 7, 202593.5594.3093.4293.9093.90118,800
Mar 6, 202593.5193.9593.1193.6493.64141,300
Mar 5, 202593.0694.3293.0194.1894.18232,400
Mar 4, 202593.8593.9093.0693.0993.09167,700
Mar 3, 202593.4394.1093.3093.5793.57169,500
Feb 28, 202592.3593.1691.8093.1693.16108,700
Feb 27, 202592.4893.0492.1392.1792.1777,500
Feb 26, 202593.1493.2992.4192.6592.65170,000
Feb 25, 202592.9293.3792.5493.2293.22360,800
Feb 24, 202591.8892.7091.6392.3192.31364,000
Feb 21, 202591.2692.0791.2591.7591.751,448,400
Feb 20, 202591.2591.9691.2591.8691.86271,300
Feb 19, 202590.4291.4690.4291.3891.38260,200
Feb 18, 202590.4390.8990.4090.7290.7295,600
Feb 14, 202591.4691.5090.5490.5890.5885,300
Feb 13, 202591.3191.6990.8991.4991.49400,300
Feb 12, 202590.7391.3290.6691.0391.03585,500
Feb 11, 202590.9591.2790.7991.1891.18101,900
Feb 10, 202591.4291.5390.9991.2591.25104,500
Feb 7, 202591.9592.2091.2691.2691.2663,800
Feb 6, 202592.5892.6791.7791.7891.78102,600
Feb 5, 202591.8592.7291.7892.5792.57317,000
Feb 4, 202590.7491.3890.6891.3591.35297,100
Feb 3, 202590.7991.8890.5291.5091.50100,400
Jan 31, 202592.0492.4591.4291.4291.42155,900
Jan 30, 202591.3492.2991.3292.0592.0586,400
Jan 29, 202591.1191.2890.6190.7690.76114,400
Jan 28, 202591.8791.9191.2291.2591.25112,600
Jan 27, 202590.6592.0090.4191.9891.98239,800
Jan 24, 202589.6690.2589.6690.1490.1494,200
Jan 23, 202588.8389.6688.4589.6689.66181,000
Jan 22, 202588.5188.8488.2088.5188.51141,800
Jan 21, 202587.8388.8387.7988.7588.75244,200
Jan 17, 202587.5887.7687.0787.0787.07175,500
Jan 16, 202587.1587.9286.9387.8587.85126,500
Jan 15, 202587.4887.7686.9787.3887.38200,300
Jan 14, 202587.6687.6686.2986.8986.89170,700
Jan 13, 202586.8387.9086.8387.7887.78393,900
Jan 10, 202587.2987.8886.9787.1387.13195,600
Jan 8, 202587.2487.7386.6187.5987.59135,500
Jan 7, 202586.9587.8286.9587.1987.1987,200
Jan 6, 202586.7087.3586.4886.6986.69141,400
Jan 3, 202586.1486.8486.0686.6586.6585,300
Jan 2, 202586.3186.6485.6886.0186.01133,300
Dec 31, 202485.8686.2785.5585.9785.97212,000
Dec 30, 202486.2386.3385.5585.7685.76290,500
Dec 27, 202486.6687.2186.4886.8186.81104,800
Dec 26, 202486.5087.2086.5087.1487.1458,400
Dec 24, 202486.5486.9486.3086.9386.9370,200
Dec 23, 202486.0586.8285.7386.7486.74123,400
Dec 20, 202485.3586.4885.2185.8785.87134,000
Dec 19, 202486.2086.4785.4385.6685.66394,100
Dec 18, 202487.6988.0386.2386.3186.31133,600
Dec 17, 2024 0.617 Dividend
Dec 17, 202487.3888.1787.3887.7987.79197,400
Dec 16, 202488.8889.3888.1588.1887.56138,600
Dec 13, 202488.9089.1288.5588.9388.31163,200
Dec 12, 202489.8590.0489.1089.1188.49116,500
Dec 11, 202490.7690.7689.9189.9589.32131,300
Dec 10, 202491.4191.4890.6090.6790.04141,700
Dec 9, 202491.1791.6290.9791.3490.70333,800
Dec 6, 202491.5691.6991.0591.1990.55149,200
Dec 5, 202492.0292.0291.3391.4190.77175,800
Dec 4, 202492.2592.5791.9492.0891.44127,300
Dec 3, 202492.6092.6992.3092.3491.6989,800
Dec 2, 202492.3892.5391.9792.3391.6873,800
Nov 29, 202492.0992.6891.9792.4591.80109,500
Nov 27, 202491.7292.4691.7292.1191.47570,800
Nov 26, 202491.5291.6190.7791.5790.93160,800
Nov 25, 202490.9691.4590.8591.2290.58368,600
Nov 22, 202490.4490.8890.3290.4189.7886,800
Nov 21, 202489.7490.3089.3290.1689.53113,200
Nov 20, 202488.9189.9688.8789.7689.13147,600
Nov 19, 202488.3789.0888.2788.8888.26147,300
Nov 18, 202488.6889.2088.6889.0788.45281,800
Nov 15, 202490.0290.2188.9889.1588.53464,400
Nov 14, 202492.0392.0390.7790.8090.16227,400
Nov 13, 202492.4092.4892.0192.1691.52148,400
Nov 12, 202493.4493.4992.4792.4891.83118,500
Nov 11, 202494.3194.5693.7693.8693.20103,100
Nov 8, 202493.8694.6393.7994.2793.61152,900
Nov 7, 202493.4693.9893.3593.9193.25225,800
Nov 6, 202494.9094.9092.8893.1392.48118,700
Nov 5, 202492.8793.6792.6293.6793.0186,800
Nov 4, 202493.7594.0793.2693.3192.6687,700
Nov 1, 202493.9594.2193.7693.7693.10247,900
Oct 31, 202493.4093.7093.2393.3292.67186,400
Oct 30, 202492.9294.1792.6494.0193.35188,600
Oct 29, 202494.6294.9794.4494.4493.7848,900
Oct 28, 202495.3795.3794.7894.9294.2683,000
Oct 25, 202495.5495.5494.7094.7594.0946,200
Oct 24, 202495.7596.1295.1695.1894.5179,300
Oct 23, 202495.9096.0195.3195.6795.00202,100
Oct 22, 202495.8096.2995.6696.2095.5367,500
Oct 21, 202497.4197.4996.3696.4495.7767,100
Oct 18, 202497.0397.6996.8197.5796.89160,500
Oct 17, 202497.1597.2296.8696.9496.2687,600
Oct 16, 202497.1697.5196.7897.3796.6981,000
Oct 15, 202497.3598.0697.0797.2396.5586,100
Oct 14, 202497.9698.4197.6598.3497.6578,800
Oct 11, 202497.3597.7997.3297.7497.0683,200
Oct 10, 202497.5097.5096.8597.1396.45158,300
Oct 9, 202496.5897.4096.3497.4096.72105,700
Oct 8, 202496.4196.6696.2596.5795.8964,100
Oct 7, 202496.3996.6995.9496.0395.3677,000
Oct 4, 202496.2096.4895.9696.4495.77286,300
Oct 3, 202496.9797.1796.2396.4295.75169,400
Oct 2, 202497.3997.4996.7897.3296.6475,000
Oct 1, 202498.2198.3797.1997.5896.90144,000
Sep 30, 202497.7798.2097.4498.1697.47188,800
Sep 27, 202497.9798.4297.8097.8297.1496,400
Sep 26, 202497.5998.0797.4798.0297.33112,300
Sep 25, 202498.6598.8297.5797.6196.9364,600
Sep 24, 202498.2298.4197.9298.3097.6169,800
Sep 23, 202498.6398.7098.2098.3397.64100,100
Sep 20, 202499.0499.1498.5498.7398.04109,200
Sep 19, 202499.8099.8099.1799.4398.7390,000
Sep 18, 202499.0899.7898.8299.0298.33115,700
Sep 17, 2024100.02100.0498.8699.0998.40167,500
Sep 16, 2024100.08100.4299.99100.3099.60124,000
Sep 13, 202499.5299.9399.5299.6698.96122,300
Sep 12, 202499.1399.6098.4299.4998.7972,200
Sep 11, 202499.1799.2897.8699.2098.51146,300
Sep 10, 202499.1299.4798.6899.3998.6997,900
Sep 9, 202498.8699.5498.6099.1398.44164,200
Sep 6, 202499.4499.7398.4498.6797.98155,700
Sep 5, 2024100.22100.2298.5398.9598.26194,300
Sep 4, 2024100.42100.65100.08100.4899.7883,400
Sep 3, 2024100.90101.19100.35100.5599.85162,800
Aug 30, 2024100.68101.31100.34101.25100.54272,600
Aug 29, 2024100.65101.03100.28100.6599.95149,700
Aug 28, 2024100.30100.7399.91100.3599.6585,800
Aug 27, 202499.99100.4299.95100.2399.5378,900
Aug 26, 2024100.24100.4299.97100.0199.3153,700
Aug 23, 202499.87100.3899.67100.2899.58176,200
Aug 22, 202499.87100.0099.2199.5298.8290,000
Aug 21, 202499.4499.6199.0999.4698.7664,700
Aug 20, 202498.9999.5898.9999.2098.5157,300
Aug 19, 202498.2898.9198.1998.8098.11109,400
Aug 16, 202497.9298.3097.8298.1497.4597,200
Aug 15, 202497.9298.1497.5897.9997.3064,900
Aug 14, 202497.0397.4896.7897.4296.7478,600
Aug 13, 202496.1197.0996.1196.9996.3155,500
Aug 12, 202496.3196.3195.6095.7095.0360,600
Aug 9, 202495.7396.3895.5196.2295.5588,500
Aug 8, 202494.8095.7494.3695.5694.89599,900
Aug 7, 202494.3794.6393.1493.3392.68130,200
Aug 6, 202494.0595.2593.7094.2593.5998,800
Aug 5, 202494.3094.6893.4993.7393.07156,600
Aug 2, 202496.4796.7395.0096.1595.48159,000
Aug 1, 202495.9596.6495.6596.5795.89225,100
Jul 31, 202496.0296.3695.6195.8495.17173,300
Jul 30, 202495.8796.3595.3295.7695.0971,900
Jul 29, 202495.6995.9695.4195.7195.04283,300
Jul 26, 202495.0796.0994.9595.5894.9168,900
Jul 25, 202495.0096.0794.9094.9494.28726,700
Jul 24, 202494.6995.5094.5795.3594.68256,600
Jul 23, 202495.0895.1494.6694.7294.0668,600
Jul 22, 202494.7195.0294.4795.0094.34186,700
Jul 19, 202494.3594.6294.0194.2693.60416,700
Jul 18, 202495.6795.7493.7293.7793.11131,400
Jul 17, 202495.0296.3695.0295.9795.3080,200
Jul 16, 202494.7395.5694.6695.5594.88127,700
Jul 15, 202495.3395.3394.3394.4593.79117,400
Jul 12, 202494.7995.3494.6794.9494.2872,100
Jul 11, 202493.7594.5593.7594.2493.5890,300
Jul 10, 202492.7693.6992.6493.6392.97105,400
Jul 9, 202492.4892.7092.0692.6491.9969,900
Jul 8, 202492.6392.8092.2092.3791.7266,200
Jul 5, 202492.0192.5391.6692.5091.8573,300
Jul 3, 202492.2592.3291.3191.6390.9973,000
Jul 2, 202492.1992.2191.6092.1591.51113,400
Jul 1, 202493.0193.7492.3992.5491.89144,600
Jun 28, 202493.2293.5692.5492.8492.19133,000
Jun 27, 202493.0693.2092.5292.9692.3182,000
Jun 26, 202493.3493.4593.0493.1492.4988,600
Jun 25, 202493.8593.9693.4593.7093.04194,200
Jun 24, 202493.3693.9793.2393.7193.05123,500
Jun 21, 202492.7793.1292.6693.0192.36117,700
Jun 20, 202492.3892.9392.1992.8292.17161,400
Jun 18, 202492.6692.8192.4292.5591.90171,100
Jun 17, 202492.3792.5292.0992.4691.8170,900
Jun 14, 202492.5492.7192.2092.6191.96108,100

Related Tickers

IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.36
+2.40%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.90
+2.11%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
25.53
+2.04%
 
FENY Fidelity MSCI Energy Index ETF
24.38
+1.80%
 
VDE Vanguard Energy Index Fund ETF Shares
123.76
+1.79%
 
XLE The Energy Select Sector SPDR Fund
88.10
+1.74%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.08
+1.67%
 
IXC iShares Global Energy ETF
41.13
+1.66%
 
RING iShares MSCI Global Gold Miners ETF
45.62
+1.60%
 
NANR SPDR S&P North American Natural Resources ETF
57.62
+1.57%
 
USCI United States Commodity Index Fund, LP
74.83
+1.50%
 
FILL iShares MSCI Global Energy Producers ETF
24.77
+1.43%
 
IAU iShares Gold Trust
64.74
+1.33%
 
GLD SPDR Gold Shares
316.29
+1.31%
 
GOEX Global X Gold Explorers ETF
48.42
+1.22%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
22.02
+1.19%
 
RAAX VanEck Real Assets ETF
31.82
+0.99%
 
RTM Invesco S&P 500 Equal Weight Materials ETF
156.86
+0.96%
 
RYF Invesco S&P 500 Equal Weight Financials ETF
50.65
+0.91%
 
XME SPDR S&P Metals and Mining ETF
65.36
+0.72%
 
PPA Invesco Aerospace & Defense ETF
136.67
+0.59%
 
RYU Invesco S&P 500 Equal Weight Utilities ETF
109.80
+0.58%
 
RINF ProShares Inflation Expectations ETF
32.92
+0.52%
 
MLPX Global X MLP & Energy Infrastructure ETF
62.55
+0.51%
 
USAI Pacer American Energy Independence ETF
40.43
+0.43%
 
ITA iShares U.S. Aerospace & Defense ETF
180.22
+0.42%
 
EQRR ProShares Equities for Rising Rates ETF
58.99
+0.40%
 
URA Global X Uranium ETF
36.13
+0.33%
 
ENFR Alerian Energy Infrastructure ETF
32.20
+0.31%
 
RGI Invesco S&P 500 Equal Weight Industrials ETF
189.57
+0.28%
 
ATMP Barclays ETN+ Select MLP ETN
29.38
+0.20%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.67
+0.15%
 
FBZ First Trust Brazil AlphaDEX Fund
11.76
+0.14%
 
ARKW ARK Next Generation Internet ETF
130.02
+0.11%
 
YPS Arrow Reverse Cap 500 ETF
22.35
+0.10%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.44
+0.08%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.12
+0.08%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.95
+0.06%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.22
+0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.10
+0.04%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.77
+0.04%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.14
+0.04%
 
KBND Krane Shares China Credit Index ETF
31.39
+0.03%
 
ASHX Xtrackers MSCI China A Inclusion Equity ETF
18.45
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
+0.03%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.31
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.64
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.02
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.20
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.14
+0.01%
 
CAPD iPath Shiller CAPE ETN
19.37
0.00%
 
CHIE Global X MSCI China Energy ETF
16.39
0.00%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.90
0.00%
 
FCA First Trust China AlphaDEX Fund
23.66
0.00%
 
FLOT iShares Floating Rate Bond ETF
50.88
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
VRP Invesco Variable Rate Preferred ETF
24.36
0.00%
 
MFLX First Trust Flexible Municipal High Income ETF
16.55
-0.00%
 
FTSD Franklin Short Duration U.S. Government ETF
90.43
-0.01%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.88
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.01
-0.03%
 
FLTR VanEck IG Floating Rate ETF
25.42
-0.04%
 
VNLA Janus Henderson Short Duration Income ETF
49.02
-0.04%
 
FCAL First Trust California Municipal High Income ETF
47.96
-0.04%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.78
-0.04%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
62.54
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PREF Principal Spectrum Preferred Securities Active ETF
18.76
-0.05%
 
CMBS iShares CMBS ETF
48.23
-0.06%
 
FFSG FormulaFolios Smart Growth ETF
28.43
-0.06%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.13
-0.07%
 
NEAR iShares Short Duration Bond Active ETF
50.79
-0.07%
 
USTB VictoryShares Short-Term Bond ETF
50.51
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.24
-0.10%
 
WINC Western Asset Short Duration Income ETF
24.12
-0.10%
 
GXG Global X MSCI Colombia ETF
29.42
-0.10%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
-0.10%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.88
-0.11%
 
SCHP Schwab U.S. TIPS ETF
26.34
-0.11%
 
RYH Invesco S&P 500 Equal Weight Health Care ETF
287.06
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.87
-0.12%
 
HMOP Hartford Municipal Opportunities ETF
38.13
-0.13%
 
LMBS First Trust Low Duration Opportunities ETF
49.07
-0.13%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.31
-0.13%
 
JMUB JPMorgan Municipal ETF
49.41
-0.14%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.68
-0.15%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.45
-0.15%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.28
-0.16%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.73
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.84
-0.16%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.66
-0.17%
 
FPE First Trust Preferred Securities and Income ETF
17.67
-0.17%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.76
-0.19%
 
AGZ iShares Agency Bond ETF
108.85
-0.19%
 
FMHI First Trust Municipal High Income ETF
46.62
-0.19%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.43
-0.21%
 
FMB First Trust Managed Municipal ETF
49.71
-0.22%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.99
-0.22%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.55
-0.23%