Jakarta - Delayed Quote IDR
PT Informasi Teknologi Indonesia Tbk (JATI.JK)
180.00
0.00
(0.00%)
At close: May 9 at 4:14:44 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| May 22, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| May 21, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| May 20, 2025 | 0.46694 Dividend | |||||
| May 20, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| May 19, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.53 | - |
| May 16, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.53 | - |
| May 15, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.53 | - |
| May 14, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.53 | - |
| May 9, 2025 | 162.00 | 185.00 | 162.00 | 180.00 | 179.53 | 269,060,700 |
| May 8, 2025 | 134.00 | 160.00 | 127.00 | 150.00 | 149.61 | 216,709,200 |
| May 7, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.69 | - |
| May 6, 2025 | 101.00 | 121.00 | 100.00 | 121.00 | 120.69 | 247,032,200 |
| May 5, 2025 | 67.00 | 90.00 | 67.00 | 90.00 | 89.77 | 160,810,500 |
| May 2, 2025 | 50.00 | 67.00 | 50.00 | 67.00 | 66.83 | 79,517,900 |
| Apr 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 1,110,700 |
| Apr 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 415,700 |
| Apr 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 44,100 |
| Apr 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 192,900 |
| Apr 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 94,000 |
| Apr 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 120,200 |
| Apr 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 188,600 |
| Apr 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 144,900 |
| Apr 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 128,500 |
| Apr 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 13,600 |
| Apr 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 22,300 |
| Apr 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 57,300 |
| Apr 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 177,100 |
| Apr 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 6,400 |
| Apr 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 7,800 |
| Apr 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 16,000 |
| Mar 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 26,300 |
| Mar 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 13,700 |
| Mar 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 22,200 |
| Mar 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 111,200 |
| Mar 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 23,300 |
| Mar 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 8,100 |
| Mar 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 2,700 |
| Mar 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 4,600 |
| Mar 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 9,900 |
| Mar 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 91,600 |
| Mar 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 5,000 |
| Mar 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 12,400 |
| Mar 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 34,300 |
| Mar 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 76,800 |
| Mar 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 11,500 |
| Mar 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 4,100 |
| Mar 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 1,800 |
| Mar 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 10,400 |
| Mar 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 12,600 |
| Feb 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 12,100 |
| Feb 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 28,800 |
| Feb 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 12,800 |
| Feb 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 176,700 |
| Feb 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 499,700 |
| Feb 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 15,800 |
| Feb 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 15,400 |
| Feb 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 86,100 |
| Feb 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 6,000 |
| Feb 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 18,000 |
| Feb 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 32,800 |
| Feb 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 203,500 |
| Feb 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 220,500 |
| Feb 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 203,600 |
| Feb 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 447,900 |
| Feb 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 205,600 |
| Feb 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 228,900 |
| Feb 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 205,400 |
| Feb 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 209,800 |
| Feb 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 221,000 |
| Jan 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 239,700 |
| Jan 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 252,100 |
| Jan 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 217,800 |
| Jan 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 238,900 |
| Jan 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 127,300 |
| Jan 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 134,400 |
| Jan 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 430,300 |
| Jan 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 219,700 |
| Jan 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 104,900 |
| Jan 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 104,700 |
| Jan 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 124,000 |
| Jan 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 101,800 |
| Jan 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 107,700 |
| Jan 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 106,300 |
| Jan 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 126,000 |
| Jan 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 108,900 |
| Jan 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 105,700 |
| Jan 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 231,500 |
| Jan 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 354,700 |
| Dec 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 131,300 |
| Dec 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 190,500 |
| Dec 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 141,900 |
| Dec 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 124,200 |
| Dec 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 102,400 |
| Dec 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 113,300 |
| Dec 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 105,800 |
| Dec 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 161,300 |
| Dec 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 112,000 |
| Dec 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 114,000 |
| Dec 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 108,900 |
| Dec 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 125,100 |
| Dec 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 239,900 |
| Dec 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 137,000 |
| Dec 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 29,700 |
| Dec 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 15,800 |
| Dec 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 19,000 |
| Dec 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 17,500 |
| Dec 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 34,100 |
| Nov 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 38,600 |
| Nov 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 2,700 |
| Nov 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 10,700 |
| Nov 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 61,100 |
| Nov 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 63,900 |
| Nov 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 331,400 |
| Nov 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 64,200 |
| Nov 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 107,000 |
| Nov 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 55,300 |
| Nov 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 16,600 |
| Nov 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 17,900 |
| Nov 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 35,900 |
| Nov 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 23,900 |
| Nov 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 25,900 |
| Nov 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 21,500 |
| Nov 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 186,900 |
| Nov 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 27,100 |
| Nov 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 36,200 |
| Nov 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 21,600 |
| Nov 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 40,600 |
| Oct 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 14,800 |
| Oct 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 24,500 |
| Oct 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 224,600 |
| Oct 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 23,100 |
| Oct 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 181,800 |
| Oct 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 361,500 |
| Oct 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 24,100 |
| Oct 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 20,000 |
| Oct 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 61,800 |
| Oct 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 66,500 |
| Oct 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 47,000 |
| Oct 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 23,600 |
| Oct 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 29,000 |
| Oct 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 13,900 |
| Oct 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 11,200 |
| Oct 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 13,100 |
| Oct 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 11,000 |
| Oct 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 24,600 |
| Oct 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 30,100 |
| Oct 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 12,100 |
| Oct 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 24,000 |
| Oct 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 25,900 |
| Oct 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 58,000 |
| Sep 30, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 49.87 | 49,300 |
| Sep 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 24,000 |
| Sep 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 27,600 |
| Sep 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 44,900 |
| Sep 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 60,100 |
| Sep 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 41,100 |
| Sep 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 13,200 |
| Sep 19, 2024 | 57.00 | 57.00 | 50.00 | 50.00 | 49.87 | 110,300 |
| Sep 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 17,500 |
| Sep 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 27,100 |
| Sep 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 15,800 |
| Sep 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 17,600 |
| Sep 11, 2024 | 57.00 | 57.00 | 50.00 | 50.00 | 49.87 | 62,200 |
| Sep 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 13,600 |
| Sep 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 36,200 |
| Sep 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 237,500 |
| Sep 5, 2024 | 57.00 | 57.00 | 50.00 | 50.00 | 49.87 | 23,600 |
| Sep 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 66,100 |
| Sep 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 95,000 |
| Sep 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 12,800 |
| Aug 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 9,200 |
| Aug 29, 2024 | 57.00 | 57.00 | 50.00 | 50.00 | 49.87 | 63,600 |
| Aug 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 33,900 |
| Aug 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 19,600 |
| Aug 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 26,700 |
| Aug 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 35,000 |
| Aug 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 22,800 |
| Aug 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 137,200 |
| Aug 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 3,600 |
| Aug 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 9,300 |
| Aug 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 11,600 |
| Aug 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 64,000 |
| Aug 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 16,300 |
| Aug 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 1,600 |
| Aug 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 49,400 |
| Aug 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 3,200 |
| Aug 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 5,000 |
| Aug 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 10,200 |
| Aug 6, 2024 | 57.00 | 57.00 | 50.00 | 50.00 | 49.87 | 14,600 |
| Aug 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 177,900 |
| Aug 2, 2024 | 57.00 | 57.00 | 50.00 | 50.00 | 49.87 | 10,700 |
| Aug 1, 2024 | 57.00 | 57.00 | 50.00 | 50.00 | 49.87 | 319,900 |
| Jul 31, 2024 | 57.00 | 57.00 | 50.00 | 50.00 | 49.87 | 160,600 |
| Jul 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 600 |
| Jul 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 4,000 |
| Jul 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 200 |
| Jul 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 8,400 |
| Jul 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 900 |
| Jul 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 9,900 |
| Jul 22, 2024 | 57.00 | 57.00 | 50.00 | 50.00 | 49.87 | 1,600 |
| Jul 19, 2024 | 57.00 | 57.00 | 50.00 | 50.00 | 49.87 | 20,200 |
| Jul 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 33,400 |
| Jul 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 213,200 |
| Jul 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 41,400 |
| Jul 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 6,600 |
| Jul 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 5,000 |
| Jul 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 17,300 |
| Jul 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 11,700 |
| Jul 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 3,700 |
| Jul 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 6,600 |
| Jul 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 3,200 |
| Jul 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 4,500 |
| Jul 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 2,700 |
| Jul 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 3,200 |
| Jul 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 4,800 |
| Jun 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 3,300 |
| Jun 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 22,300 |
| Jun 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 123,600 |
| Jun 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 1,100 |
| Jun 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 5,700 |
| Jun 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 1,800 |
| Jun 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 27,000 |
| Jun 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 50,400 |
| Jun 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 400 |
| Jun 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 2,700 |
| Jun 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 3,000 |
| Jun 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 6,600 |
| Jun 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 3,200 |
| Jun 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 1,800 |
| Jun 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 3,200 |
| Jun 5, 2024 | 59.00 | 59.00 | 50.00 | 50.00 | 49.87 | 10,300 |
| Jun 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 7,100 |
| Jun 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 2,500 |
| May 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 2,100 |
| May 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 1,300 |
| May 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 2,300 |
| May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 19,500 |
| May 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 16,500 |