OTC Markets OTCQX - Delayed Quote USD
JBT Bancorp, Inc. (JBTC)
26.50
0.00
(0.00%)
At close: May 9 at 10:16:10 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 600 |
| May 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| May 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| May 6, 2025 | 26.25 | 26.50 | 26.25 | 26.50 | 26.50 | 1,000 |
| May 5, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| May 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 200 |
| May 1, 2025 | 28.59 | 29.00 | 26.03 | 27.00 | 27.00 | 3,100 |
| Apr 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Apr 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Apr 28, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 300 |
| Apr 25, 2025 | 27.00 | 27.35 | 27.00 | 27.35 | 27.35 | 3,200 |
| Apr 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| Apr 23, 2025 | 26.99 | 27.35 | 26.15 | 27.35 | 27.35 | 900 |
| Apr 22, 2025 | 25.76 | 25.90 | 25.76 | 25.90 | 25.90 | 300 |
| Apr 21, 2025 | 0.27 Dividend | |||||
| Apr 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 600 |
| Apr 17, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.42 | - |
| Apr 16, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.42 | - |
| Apr 15, 2025 | 27.70 | 27.70 | 27.69 | 27.69 | 27.42 | 1,100 |
| Apr 14, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.39 | - |
| Apr 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.39 | 200 |
| Apr 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | 2,100 |
| Apr 9, 2025 | 26.74 | 26.74 | 26.25 | 26.25 | 25.99 | 400 |
| Apr 8, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.69 | 800 |
| Apr 7, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.69 | 400 |
| Apr 4, 2025 | 27.20 | 27.20 | 27.06 | 27.06 | 26.80 | 300 |
| Apr 3, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.63 | - |
| Apr 2, 2025 | 27.90 | 27.90 | 27.84 | 27.90 | 27.63 | 3,400 |
| Apr 1, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.23 | 1,100 |
| Mar 31, 2025 | 27.40 | 27.65 | 27.40 | 27.65 | 27.38 | 200 |
| Mar 28, 2025 | 27.65 | 27.65 | 27.50 | 27.50 | 27.23 | 700 |
| Mar 27, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 27.83 | - |
| Mar 26, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 27.83 | - |
| Mar 25, 2025 | 28.00 | 28.10 | 27.85 | 28.10 | 27.83 | 1,200 |
| Mar 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.93 | 100 |
| Mar 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.93 | 300 |
| Mar 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.97 | - |
| Mar 19, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.97 | - |
| Mar 18, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.97 | - |
| Mar 17, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.97 | - |
| Mar 14, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.97 | - |
| Mar 13, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.97 | 100 |
| Mar 12, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 27.74 | - |
| Mar 11, 2025 | 28.25 | 28.25 | 28.01 | 28.01 | 27.74 | 500 |
| Mar 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.07 | - |
| Mar 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.07 | - |
| Mar 6, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.07 | - |
| Mar 5, 2025 | 28.90 | 28.90 | 28.35 | 28.35 | 28.07 | 800 |
| Mar 4, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.62 | 1,100 |
| Mar 3, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.62 | - |
| Feb 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.62 | 800 |
| Feb 27, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.62 | - |
| Feb 26, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.62 | - |
| Feb 25, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.62 | - |
| Feb 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.62 | - |
| Feb 21, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.62 | - |
| Feb 20, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.62 | - |
| Feb 19, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.62 | 400 |
| Feb 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.67 | - |
| Feb 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.67 | - |
| Feb 13, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.67 | 100 |
| Feb 12, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 28.87 | - |
| Feb 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 28.87 | - |
| Feb 10, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 28.87 | - |
| Feb 7, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 28.87 | 100 |
| Feb 6, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.41 | - |
| Feb 5, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.41 | 900 |
| Feb 4, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.46 | - |
| Feb 3, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.46 | 2,400 |
| Jan 31, 2025 | 29.25 | 29.50 | 29.25 | 29.50 | 29.21 | 300 |
| Jan 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.72 | - |
| Jan 29, 2025 | 29.26 | 29.26 | 28.50 | 29.00 | 28.72 | 1,600 |
| Jan 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.46 | - |
| Jan 27, 2025 | 0.27 Dividend | |||||
| Jan 27, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.46 | - |
| Jan 24, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.19 | - |
| Jan 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.19 | 200 |
| Jan 22, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.37 | 200 |
| Jan 21, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.29 | - |
| Jan 17, 2025 | 29.40 | 29.85 | 29.40 | 29.85 | 29.29 | 12,600 |
| Jan 16, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.31 | 300 |
| Jan 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 28.85 | - |
| Jan 14, 2025 | 29.00 | 29.40 | 29.00 | 29.40 | 28.85 | 1,300 |
| Jan 13, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.46 | 300 |
| Jan 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.46 | - |
| Jan 8, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.46 | - |
| Jan 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.46 | - |
| Jan 6, 2025 | 28.50 | 29.00 | 28.50 | 29.00 | 28.46 | 800 |
| Jan 3, 2025 | 29.00 | 29.50 | 29.00 | 29.50 | 28.95 | 400 |
| Jan 2, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 27.60 | - |
| Dec 31, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 27.60 | - |
| Dec 30, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 27.60 | - |
| Dec 27, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 27.60 | - |
| Dec 26, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 27.60 | - |
| Dec 24, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 27.60 | 300 |
| Dec 23, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.18 | - |
| Dec 20, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.18 | - |
| Dec 19, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.18 | - |
| Dec 18, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.18 | - |
| Dec 17, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.18 | - |
| Dec 16, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.18 | - |
| Dec 13, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.18 | - |
| Dec 12, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.18 | - |
| Dec 11, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.18 | 400 |
| Dec 10, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.18 | - |
| Dec 9, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.18 | - |
| Dec 6, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.18 | 300 |
| Dec 5, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.34 | - |
| Dec 4, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.34 | - |
| Dec 3, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.34 | - |
| Dec 2, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.34 | - |
| Nov 29, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.34 | - |
| Nov 27, 2024 | 28.16 | 29.90 | 28.16 | 29.90 | 29.34 | 1,800 |
| Nov 26, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.05 | - |
| Nov 25, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.05 | - |
| Nov 22, 2024 | 29.50 | 29.75 | 29.50 | 29.60 | 29.05 | 1,900 |
| Nov 21, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 27.57 | - |
| Nov 20, 2024 | 28.61 | 28.61 | 28.10 | 28.10 | 27.57 | 800 |
| Nov 19, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.95 | 900 |
| Nov 18, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.95 | 100 |
| Nov 15, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.34 | - |
| Nov 14, 2024 | 28.50 | 29.90 | 28.50 | 29.90 | 29.34 | 1,300 |
| Nov 13, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.44 | 300 |
| Nov 12, 2024 | 29.50 | 29.50 | 29.10 | 29.50 | 28.95 | 1,400 |
| Nov 11, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.29 | - |
| Nov 8, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.29 | - |
| Nov 7, 2024 | 27.00 | 28.83 | 27.00 | 28.83 | 28.29 | 1,700 |
| Nov 6, 2024 | 28.99 | 29.00 | 28.00 | 29.00 | 28.46 | 7,800 |
| Nov 5, 2024 | 27.80 | 28.00 | 27.80 | 28.00 | 27.48 | 1,400 |
| Nov 4, 2024 | 27.00 | 28.00 | 27.00 | 28.00 | 27.48 | 900 |
| Nov 1, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.03 | - |
| Oct 31, 2024 | 27.00 | 27.55 | 27.00 | 27.55 | 27.03 | 300 |
| Oct 30, 2024 | 27.00 | 27.00 | 26.57 | 27.00 | 26.49 | 900 |
| Oct 29, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.49 | - |
| Oct 28, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.49 | - |
| Oct 25, 2024 | 25.45 | 27.00 | 25.45 | 27.00 | 26.49 | 5,400 |
| Oct 24, 2024 | 25.50 | 26.90 | 25.10 | 25.50 | 25.02 | 6,700 |
| Oct 23, 2024 | 25.00 | 25.25 | 25.00 | 25.25 | 24.78 | 600 |
| Oct 22, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.14 | - |
| Oct 21, 2024 | 0.25 Dividend | |||||
| Oct 21, 2024 | 25.12 | 25.12 | 24.60 | 24.60 | 24.14 | 1,900 |
| Oct 18, 2024 | 25.75 | 26.30 | 25.75 | 26.00 | 25.27 | 4,800 |
| Oct 17, 2024 | 25.34 | 25.70 | 24.84 | 25.70 | 24.98 | 4,200 |
| Oct 16, 2024 | 24.81 | 25.00 | 24.76 | 24.76 | 24.06 | 7,600 |
| Oct 15, 2024 | 25.00 | 25.50 | 24.98 | 25.50 | 24.78 | 5,900 |
| Oct 14, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.30 | 100 |
| Oct 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.30 | 1,900 |
| Oct 10, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.05 | 100 |
| Oct 9, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.30 | - |
| Oct 8, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.30 | - |
| Oct 7, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.30 | 1,000 |
| Oct 4, 2024 | 24.67 | 24.99 | 24.35 | 24.35 | 23.66 | 1,100 |
| Oct 3, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.30 | - |
| Oct 2, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.30 | - |
| Oct 1, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.30 | - |
| Sep 30, 2024 | 24.99 | 25.00 | 24.99 | 25.00 | 24.30 | 600 |
| Sep 27, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.30 | 400 |
| Sep 26, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.15 | 200 |
| Sep 25, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 24.75 | - |
| Sep 24, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 24.75 | 100 |
| Sep 23, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 24.90 | - |
| Sep 20, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 24.90 | - |
| Sep 19, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 24.90 | - |
| Sep 18, 2024 | 24.75 | 25.65 | 24.51 | 25.62 | 24.90 | 5,400 |
| Sep 17, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 24.87 | - |
| Sep 16, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 24.87 | - |
| Sep 13, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 24.87 | - |
| Sep 12, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 24.87 | - |
| Sep 11, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 24.87 | - |
| Sep 10, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 24.87 | 200 |
| Sep 9, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.30 | 100 |
| Sep 6, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.30 | 400 |
| Sep 5, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.15 | - |
| Sep 4, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.15 | 200 |
| Sep 3, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 24.59 | 100 |
| Aug 30, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.29 | - |
| Aug 29, 2024 | 24.75 | 24.99 | 24.75 | 24.99 | 24.29 | 700 |
| Aug 28, 2024 | 24.65 | 24.70 | 24.65 | 24.70 | 24.00 | 600 |
| Aug 27, 2024 | 24.75 | 24.75 | 24.66 | 24.66 | 23.97 | 400 |
| Aug 26, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.07 | - |
| Aug 23, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.07 | 100 |
| Aug 22, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.06 | 500 |
| Aug 21, 2024 | 24.76 | 24.99 | 24.76 | 24.99 | 24.29 | 2,000 |
| Aug 20, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.24 | - |
| Aug 19, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.24 | - |
| Aug 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.24 | 300 |
| Aug 15, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 24.78 | - |
| Aug 14, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 24.78 | - |
| Aug 13, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 24.78 | - |
| Aug 12, 2024 | 26.00 | 26.00 | 25.50 | 25.50 | 24.78 | 300 |
| Aug 9, 2024 | 24.61 | 25.00 | 24.61 | 24.62 | 23.93 | 400 |
| Aug 8, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 23.84 | - |
| Aug 7, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 23.84 | - |
| Aug 6, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 23.84 | - |
| Aug 5, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 23.84 | - |
| Aug 2, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 23.84 | - |
| Aug 1, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 23.84 | - |
| Jul 31, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 23.84 | 1,500 |
| Jul 30, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.27 | - |
| Jul 29, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.27 | - |
| Jul 26, 2024 | 26.00 | 26.00 | 25.98 | 26.00 | 25.27 | 2,500 |
| Jul 25, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 23.57 | 2,500 |
| Jul 24, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 23.81 | - |
| Jul 23, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 23.81 | 400 |
| Jul 22, 2024 | 0.25 Dividend | |||||
| Jul 22, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 23.81 | - |
| Jul 19, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 23.57 | - |
| Jul 18, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 23.57 | - |
| Jul 17, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 23.57 | 1,900 |
| Jul 16, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.00 | - |
| Jul 15, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.00 | 100 |
| Jul 12, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.05 | - |
| Jul 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.05 | 200 |
| Jul 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.05 | - |
| Jul 9, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.05 | - |
| Jul 8, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.05 | - |
| Jul 5, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.05 | 400 |
| Jul 3, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.05 | - |
| Jul 2, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.05 | 100 |
| Jul 1, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 24.29 | - |
| Jun 28, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 24.29 | - |
| Jun 27, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 24.29 | - |
| Jun 26, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 24.29 | 100 |
| Jun 25, 2024 | 25.25 | 26.00 | 25.25 | 26.00 | 25.01 | 1,000 |
| Jun 24, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 24.29 | 100 |
| Jun 21, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 23.57 | - |
| Jun 20, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 23.57 | 1,200 |
| Jun 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 24.53 | 100 |
| Jun 17, 2024 | 24.99 | 25.20 | 24.99 | 25.20 | 24.24 | 400 |
| Jun 14, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.04 | 600 |
| Jun 13, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 22.70 | - |
| Jun 12, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 22.70 | - |
| Jun 11, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 22.70 | - |
| Jun 10, 2024 | 23.85 | 23.85 | 23.45 | 23.60 | 22.70 | 800 |
| Jun 7, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.05 | 2,600 |
| Jun 6, 2024 | 24.74 | 25.00 | 24.74 | 25.00 | 24.05 | 900 |
| Jun 5, 2024 | 24.50 | 24.74 | 24.50 | 24.74 | 23.80 | 1,000 |
| Jun 4, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 23.57 | - |
| Jun 3, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 23.57 | 900 |
| May 31, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 23.57 | 800 |
| May 30, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 23.57 | 300 |
| May 29, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.08 | - |
| May 28, 2024 | 23.00 | 23.99 | 23.00 | 23.99 | 23.08 | 700 |
| May 24, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.08 | - |
| May 23, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.08 | - |
| May 22, 2024 | 23.38 | 23.99 | 23.09 | 23.99 | 23.08 | 1,000 |
| May 21, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.12 | 300 |
| May 20, 2024 | 22.45 | 22.98 | 22.45 | 22.98 | 22.10 | 3,600 |
| May 17, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.12 | - |
| May 16, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.12 | - |
| May 15, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.12 | - |
| May 14, 2024 | 23.02 | 23.02 | 23.00 | 23.00 | 22.12 | 800 |
| May 13, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 22.23 | - |
| May 10, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 22.23 | - |
Related Tickers
JUVF Juniata Valley Financial Corp.
12.38
-0.16%
SQCF Susquehanna Community Financial, Inc.
14.00
0.00%
CZNC Citizens & Northern Corporation
19.10
-0.26%
MPB Mid Penn Bancorp, Inc.
28.20
-2.56%
FULT Fulton Financial Corporation
17.44
-0.40%
CFG Citizens Financial Group, Inc.
39.12
+0.31%
FITB Fifth Third Bancorp
37.35
+0.24%
TFC Truist Financial Corporation
39.01
-0.08%