OPR - Delayed Quote USD
JD May 2025 40.000 put (JD250509P00040000)
6.27
0.00
(0.00%)
As of May 7 at 2:25:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1 |
| May 6, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2 |
| May 5, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 4 |
| May 2, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 3 |
| Apr 22, 2025 | 6.58 | 6.58 | 6.50 | 6.50 | 6.50 | 92 |
| Apr 14, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 5 |
| Apr 7, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1 |
| Apr 3, 2025 | 2.57 | 2.68 | 2.57 | 2.68 | 2.68 | 2 |
| Apr 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 11 |
| Mar 31, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1 |