Nasdaq - Delayed Quote USD
Janus Henderson Forty Fund (JDCRX)
40.33
-0.06
(-0.15%)
At close: 8:06:19 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
May 8, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
May 7, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
May 6, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
May 5, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
May 2, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
May 1, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
Apr 30, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
Apr 29, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
Apr 28, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
Apr 25, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
Apr 24, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
Apr 23, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
Apr 22, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
Apr 21, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
Apr 17, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
Apr 16, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
Apr 15, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
Apr 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
Apr 11, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
Apr 10, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
Apr 9, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
Apr 8, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
Apr 7, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
Apr 4, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
Apr 3, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
Apr 2, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
Apr 1, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
Mar 31, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Mar 28, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
Mar 27, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
Mar 26, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
Mar 25, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
Mar 24, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | - |
Mar 21, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
Mar 20, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
Mar 19, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
Mar 18, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
Mar 17, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
Mar 14, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
Mar 13, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
Mar 12, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
Mar 11, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
Mar 10, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
Mar 7, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
Mar 6, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
Mar 5, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
Mar 4, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
Mar 3, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
Feb 28, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - |
Feb 27, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
Feb 26, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
Feb 25, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
Feb 24, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
Feb 21, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
Feb 20, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
Feb 19, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
Feb 18, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
Feb 14, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
Feb 13, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
Feb 12, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
Feb 11, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
Feb 10, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
Feb 7, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
Feb 6, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
Feb 5, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
Feb 4, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
Feb 3, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
Jan 31, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
Jan 30, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
Jan 29, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
Jan 28, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
Jan 27, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
Jan 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
Jan 23, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
Jan 22, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
Jan 21, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
Jan 17, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
Jan 16, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
Jan 15, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
Jan 14, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
Jan 13, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - |
Jan 10, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
Jan 8, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
Jan 7, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
Jan 6, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
Jan 3, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
Jan 2, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
Dec 31, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
Dec 30, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
Dec 27, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
Dec 26, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
Dec 24, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
Dec 23, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | - |
Dec 20, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
Dec 19, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
Dec 18, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
Dec 17, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
Dec 16, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
Dec 13, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
Dec 12, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
Dec 11, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
Dec 10, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
Dec 9, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
Dec 6, 2024 | 0 Dividend | |||||
Dec 6, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
Dec 6, 2024 | 5.66 Capital Gains | |||||
Dec 5, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 44.72 | - |
Dec 4, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 44.93 | - |
Dec 3, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 44.18 | - |
Dec 2, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 44.00 | - |
Nov 29, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 43.71 | - |
Nov 27, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 43.38 | - |
Nov 26, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 43.72 | - |
Nov 25, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 43.37 | - |
Nov 22, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 43.26 | - |
Nov 21, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 43.26 | - |
Nov 20, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 43.04 | - |
Nov 19, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 42.97 | - |
Nov 18, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 42.60 | - |
Nov 15, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 42.44 | - |
Nov 14, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 43.54 | - |
Nov 13, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 43.81 | - |
Nov 12, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 43.93 | - |
Nov 11, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 43.84 | - |
Nov 8, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 43.99 | - |
Nov 7, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 43.92 | - |
Nov 6, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 43.46 | - |
Nov 5, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 42.56 | - |
Nov 4, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 41.98 | - |
Nov 1, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 42.13 | - |
Oct 31, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 41.68 | - |
Oct 30, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 42.58 | - |
Oct 29, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 42.77 | - |
Oct 28, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 42.56 | - |
Oct 25, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 42.51 | - |
Oct 24, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 42.34 | - |
Oct 23, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 42.32 | - |
Oct 22, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 42.88 | - |
Oct 21, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 42.87 | - |
Oct 18, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 42.78 | - |
Oct 17, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 42.60 | - |
Oct 16, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 42.37 | - |
Oct 15, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 42.30 | - |
Oct 14, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 42.85 | - |
Oct 11, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 42.53 | - |
Oct 10, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 42.17 | - |
Oct 9, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 42.23 | - |
Oct 8, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 41.99 | - |
Oct 7, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 41.46 | - |
Oct 4, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 41.86 | - |
Oct 3, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 41.47 | - |
Oct 2, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 41.46 | - |
Oct 1, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 41.43 | - |
Sep 30, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 41.87 | - |
Sep 27, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 41.74 | - |
Sep 26, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 41.99 | - |
Sep 25, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 41.81 | - |
Sep 24, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 41.78 | - |
Sep 23, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 41.62 | - |
Sep 20, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 41.61 | - |
Sep 19, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 41.75 | - |
Sep 18, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 40.93 | - |
Sep 17, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 41.05 | - |
Sep 16, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 41.09 | - |
Sep 13, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 41.12 | - |
Sep 12, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 40.86 | - |
Sep 11, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 40.51 | - |
Sep 10, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 39.82 | - |
Sep 9, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 39.44 | - |
Sep 6, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 38.91 | - |
Sep 5, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 39.62 | - |
Sep 4, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 39.62 | - |
Sep 3, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 39.70 | - |
Aug 30, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 40.81 | - |
Aug 29, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 40.35 | - |
Aug 28, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 40.39 | - |
Aug 27, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 40.72 | - |
Aug 26, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 40.59 | - |
Aug 23, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 40.84 | - |
Aug 22, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 40.28 | - |
Aug 21, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 40.82 | - |
Aug 20, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 40.64 | - |
Aug 19, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 40.67 | - |
Aug 16, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 40.30 | - |
Aug 15, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 40.30 | - |
Aug 14, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 39.46 | - |
Aug 13, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 39.30 | - |
Aug 12, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 38.51 | - |
Aug 9, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 38.18 | - |
Aug 8, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 38.18 | - |
Aug 7, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 37.20 | - |
Aug 6, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 37.50 | - |
Aug 5, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 37.02 | - |
Aug 2, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 38.21 | - |
Aug 1, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 39.11 | - |
Jul 31, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 39.68 | - |
Jul 30, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 38.75 | - |
Jul 29, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 38.92 | - |
Jul 26, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 38.97 | - |
Jul 25, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 38.50 | - |
Jul 24, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 38.80 | - |
Jul 23, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 40.05 | - |
Jul 22, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 39.97 | - |
Jul 19, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 39.45 | - |
Jul 18, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 39.66 | - |
Jul 17, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 39.95 | - |
Jul 16, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 41.02 | - |
Jul 15, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 40.96 | - |
Jul 12, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 40.98 | - |
Jul 11, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 40.74 | - |
Jul 10, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 41.29 | - |
Jul 9, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 40.87 | - |
Jul 8, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 40.89 | - |
Jul 5, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 40.81 | - |
Jul 3, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 40.41 | - |
Jul 2, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 40.18 | - |
Jul 1, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 39.97 | - |
Jun 28, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 39.86 | - |
Jun 27, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 40.16 | - |
Jun 26, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 40.03 | - |
Jun 25, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 39.96 | - |
Jun 24, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 39.58 | - |
Jun 21, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 39.83 | - |
Jun 20, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 39.88 | - |
Jun 18, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 40.02 | - |
Jun 17, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 39.92 | - |
Jun 14, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 39.70 | - |
Jun 13, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 39.75 | - |
Jun 12, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 39.75 | - |
Jun 11, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 39.19 | - |
Jun 10, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 39.05 | - |
Jun 7, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 38.90 | - |
Jun 6, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 38.98 | - |
Jun 5, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 38.97 | - |
Jun 4, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 38.19 | - |
Jun 3, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 38.13 | - |
May 31, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 37.75 | - |
May 30, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 37.75 | - |
May 29, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 38.12 | - |
May 28, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 38.47 | - |
May 24, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 38.24 | - |
May 23, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 38.04 | - |
May 22, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 38.08 | - |
May 21, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 38.17 | - |
May 20, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 38.09 | - |
May 17, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 37.90 | - |
May 16, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 37.90 | - |
May 15, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 38.07 | - |
May 14, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 37.50 | - |
May 13, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 37.25 | - |
Related Tickers
FSELX Fidelity Select Semiconductors
29.54
+7.18%
FELCX Fidelity Advisor Semiconductors C
59.45
+7.10%
FELTX Fidelity Advisor Semiconductors M
70.63
+7.10%
FELAX Fidelity Advisor Semiconductors A
76.23
+7.09%
FIKGX Fidelity Advisor Semiconductors Z
83.39
+7.09%
FELIX Fidelity Advisor Semiconductors I
83.09
+7.09%
RYSAX Rydex Electronics H
345.55
+6.81%
RYELX Rydex Electronics A
356.85
+6.81%
RYSIX Rydex Electronics Inv
394.10
+6.81%
UPDDX Upright Growth & Income
18.67
+6.20%
PVIVX Paradigm Micro-Cap
47.83
+5.42%
FSPTX Fidelity Select Technology
33.93
+5.37%
FATIX Fidelity Advisor Technology Fund
128.82
+5.35%
FTHCX Fidelity Advisor Technology C
79.80
+5.35%
FADTX Fidelity Advisor Technology A
112.96
+5.34%
FIKHX Fidelity Advisor Technology Z
128.82
+5.34%
FATEX Fidelity Advisor Technology Fund
101.60
+5.34%
CGTYX Columbia Seligman Global Tech Inst3
71.61
+5.03%
SGTTX Columbia Seligman Global Tech Inst2
72.27
+5.03%
CSGZX Columbia Seligman Global Tech Inst
71.45
+5.03%
CSGAX Columbia Seligman Global Technology S
71.46
+5.03%
SGTRX Columbia Seligman Global Tech R
63.14
+5.02%
SHGTX Columbia Seligman Global Tech A
68.42
+5.02%
MIGPX Morgan Stanley Inst Global Insgt A
17.48
+4.98%
SCMIX Columbia Seligman Tech & Info Inst2
140.74
+4.96%
SCIRX Columbia Seligman Tech & Info R
104.37
+4.96%
CCOYX Columbia Seligman Technology and Information Fund
138.89
+4.96%
CCIFX Columbia Seligman Technology And Info S
139.42
+4.95%
CCIZX Columbia Seligman Tech & Info Inst
139.42
+4.95%
MIGIX Morgan Stanley Inst Global Insgt I
18.44
+4.95%
SLMCX Columbia Seligman Tech & Info A
116.86
+4.95%
SNWAX Easterly Snow Small Cap Value A
57.56
+4.94%
SNWIX Easterly Snow Small Cap Value I
59.48
+4.94%
SNWRX Easterly Snow Capital Small Cap Value Fund
59.48
+4.94%
FBGKX Fidelity Blue Chip Growth Fund
214.97
+4.84%
FBCCX Fidelity Advisor Blue Chip Growth A
213.03
+4.84%
FBGRX Fidelity Blue Chip Growth Fund
213.70
+4.84%
FBCJX Fidelity Advisor Blue Chip Grow
213.35
+4.84%
FBCKX Fidelity Advisor Blue Chip Grow
213.40
+4.84%
FBCHX Fidelity Advisor Blue Chip Grow
212.15
+4.84%
FBCEX Fidelity Advisor Blue Chip Grow
212.87
+4.84%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
26.02
+4.79%
CGTUX Columbia Global Technology Growth Inst3
92.11
+4.78%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
26.55
+4.78%
CGTDX Columbia Global Technology Growth S
89.33
+4.77%
CMTFX Columbia Global Technology Growth Inst
89.33
+4.77%
CTHCX Columbia Global Technology Growth C
71.37
+4.77%
CTHRX Columbia Global Technology Growth Inst2
91.62
+4.77%
CTCAX Columbia Global Technology Growth A
84.31
+4.76%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
25.95
+4.72%
PGKRX PGIM Jennison Technology R6
26.01
+4.71%
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.03
+4.70%
PGKCX PGIM Jennison Technology C
24.06
+4.70%
MMCGX Morgan Stanley Inst Discovery R6
24.33
+4.69%
PGKAX PGIM Jennison Technology A
25.46
+4.69%
FTZCX FullerThaler Behvrll Uncnstd Eq C
50.50
+4.68%
MPEGX Morgan Stanley Inst Discovery I
23.72
+4.68%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.51
+4.63%
KTCIX DWS Science and Technology Inst
45.58
+4.61%
KTCAX DWS Science and Technology A
38.10
+4.61%
ASLDX American Century Select Fund G Class
124.29
+4.61%
KTCSX DWS Science and Technology S
39.70
+4.61%
LYRIX Lyrical U.S. Value Equity Fund
27.72
+4.60%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.43
+4.60%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.94
+4.60%
FTZAX FullerThaler Behvrll Uncnstd Eq A
51.23
+4.59%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.36
+4.59%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.74
+4.59%
DHLTX Diamond Hill Select I
23.70
+4.59%
LYRCX Lyrical U.S. Value Equity Fund
27.12
+4.59%
LYRAX Lyrical U.S. Value Equity Fund
27.60
+4.59%
FTZIX FullerThaler Behavrl Uncnstd Eq
51.59
+4.58%
LYRBX Lyrical U.S. Value Equity Fund
27.49
+4.56%
DHTYX Diamond Hill Select Fund
23.84
+4.56%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
51.66
+4.55%
DHTAX Diamond Hill Select Fund
23.29
+4.53%
CMSHX Columbia Small Cap Growth S
26.85
+4.52%
CSGYX Columbia Small Cap Growth Inst3
27.89
+4.50%
CGOAX Columbia Small Cap Growth A
24.25
+4.48%
WIREX Wireless
17.96
+4.48%
CMSCX Columbia Small Cap Growth Inst
26.84
+4.48%
CSCRX Columbia Small Cap Growth Inst2
27.40
+4.46%
ACFSX American Century Focused Dynamic Gr I
67.11
+4.45%
FTRNX Fidelity Trend
170.72
+4.45%
ACFOX American Century Focused Dynamic Gr Inv
65.81
+4.44%
ACFDX American Century Focused Dynamic Gr A
64.07
+4.43%
ILGGX Columbia Integrated Large Cap Gr Instl
21.18
+4.39%
TWCUX American Century Ultra Fund
89.33
+4.38%
TWUIX American Century Ultra Fund
95.29
+4.38%
AGRDX American Century Growth R6
58.13
+4.38%
AULNX American Century Ultra G
100.31
+4.38%
AULGX American Century Ultra R5
95.37
+4.38%
AULYX American Century Ultra Y
96.62
+4.38%
AULDX American Century Ultra R6
96.48
+4.37%
LCGFX William Blair Large Cap Growth I
28.67
+4.37%
LCGJX William Blair Large Cap Growth R6
28.67
+4.37%
FNCMX Fidelity Nasdaq Composite Index
237.54
+4.37%
ILGJX Columbia Integrated Large Cap Gr Ins 3
21.27
+4.37%
HWSZX Hotchkis & Wiley Small Cap Value Z
70.10
+4.36%
ILGCX Columbia Integrated Large Cap Gr A
20.60
+4.36%