BLCN Siren Nasdaq NexGen Economy ETF

22.17

+4.55%

 

QTUM Defiance Quantum ETF

86.92

+2.67%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

42.14

+1.54%

 

CIBR First Trust NASDAQ Cybersecurity ETF

71.52

+1.22%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

354.59

+0.95%

 

AADR AdvisorShares Dorsey Wright ADR ETF

79.81

+0.87%

 

TUR iShares MSCI Turkey ETF

31.70

+0.89%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.03

+0.81%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

72.40

+0.75%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.52

+0.68%

 

IXP iShares Global Comm Services ETF

105.14

+0.68%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

91.80

+0.64%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

153.69

+0.58%

 

IBD Inspire Corporate Bond ETF

23.70

+0.55%

 

VUSE Vident U.S. Equity Strategy ETF

60.44

+0.55%

 

IDX VanEck Indonesia Index ETF

14.66

+0.55%

 

BAB Invesco Taxable Municipal Bond ETF

25.82

+0.51%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

137.90

+0.50%

 

IETC iShares U.S. Tech Independence Focused ETF

86.17

+0.49%

 

IGV iShares Expanded Tech-Software Sector ETF

102.64

+0.46%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.93

+0.45%

 

GVIP Goldman Sachs Hedge Industry VIP ETF

129.58

+0.45%

 

ULVM VictoryShares US Value Momentum ETF

80.78

-0.39%

 

TLH iShares 10-20 Year Treasury Bond ETF

97.71

+0.43%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.29

+0.43%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

212.54

+0.42%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.18

+0.42%

 

KORP American Century Diversified Corporate Bond ETF

45.82

+0.42%

 

QLC FlexShares US Quality Large Cap Index Fund

67.20

+0.40%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.82

+0.40%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.81

+0.53%

 

EVX VanEck Environmental Services ETF

37.03

+0.38%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.61

+0.38%

 

IEF iShares 7-10 Year Treasury Bond ETF

93.50

+0.38%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.92

+0.36%

 

QLD ProShares Ultra QQQ

102.89

+0.36%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.81

+0.36%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.03

+0.36%

 

RWK Invesco S&P MidCap 400 Revenue ETF

111.86

+0.35%

 

SCHP Schwab U.S. TIPS ETF

26.31

+0.34%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.36

+0.34%

 

LGOV First Trust Long Duration Opportunities ETF

20.80

+0.34%

 

GLOF iShares Global Equity Factor ETF

45.95

+0.33%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.60

+0.33%

 

BAPR Innovator U.S. Equity Buffer ETF - April

43.70

+0.32%

 

BJUL Innovator U.S. Equity Buffer ETF - July

44.69

+0.26%

 

FALN iShares Fallen Angels USD Bond ETF

26.33

+0.30%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.00

+0.30%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

138.62

+0.30%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

101.60

+0.35%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.36

+0.30%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.79

+0.30%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

88.51

+0.29%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

33.97

+0.29%

 

MGK Vanguard Mega Cap Growth Index Fund

341.23

+0.38%

 

NULG Nuveen ESG Large-Cap Growth ETF

87.78

+0.29%

 

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

265.49

+0.28%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.24

+0.28%

 

IVW iShares S&P 500 Growth ETF

102.21

+0.26%

 

IWY iShares Russell Top 200 Growth ETF

229.50

+0.26%

 

AOM iShares Core 40/60 Moderate Allocation ETF

44.35

+0.26%

 

USAI Pacer American Energy Independence ETF

38.84

+0.26%

 

IWF iShares Russell 1000 Growth ETF

394.68

+0.29%

 

VUG Vanguard Growth Index Fund ETF Shares

408.39

+0.26%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

65.76

+0.25%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

28.45

+0.25%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.02

+0.24%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.34

+0.24%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.02

+0.24%

 

SCHG Schwab U.S. Large-Cap Growth ETF

27.24

+0.24%

 

HMOP Hartford Municipal Opportunities ETF

38.04

+0.24%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

63.41

+0.24%

 

FTEC Fidelity MSCI Information Technology Index ETF

179.29

+0.23%

 

ILCG iShares Morningstar Growth ETF

89.87

+0.23%

 

TMFC Motley Fool 100 Index ETF

60.44

+0.23%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.31

+0.23%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.63

+0.22%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.81

+0.22%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.71

+0.22%

 

IEI iShares 3-7 Year Treasury Bond ETF

117.37

+0.21%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

78.32

+0.22%

 

IGM iShares Expanded Tech Sector ETF

101.80

+0.22%

 

TBLU Tortoise Global Water ESG Fund

51.28

+0.21%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.71

+0.21%

 

IUSG iShares Core S&P U.S. Growth ETF

139.91

+0.23%

 

IYW iShares U.S. Technology ETF

157.02

+0.20%

 

IDMO Invesco S&P International Developed Momentum ETF

49.32

+0.20%

 

ONEQ Fidelity Nasdaq Composite Index ETF

74.47

+0.20%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

94.80

+0.20%

 

FBND Fidelity Total Bond ETF

44.92

+0.20%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

37.57

+0.21%

 

EPU iShares MSCI Peru ETF

45.75

+0.20%

 

UITB VictoryShares Core Intermediate Bond ETF

46.06

+0.21%

 

HYDB iShares High Yield Systematic Bond ETF

46.53

+0.19%

 

EUFN iShares MSCI Europe Financials ETF

31.75

+0.19%

 

CMBS iShares CMBS ETF

48.06

+0.19%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

91.67

+0.19%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.79

+0.19%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

368.46

+0.18%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

43.97

+0.18%