Stuttgart - Delayed Quote EUR

Jse Ltd (JF6.SG)

6.20
+0.05
+(0.81%)
At close: May 16 at 4:17:50 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 20256.006.256.006.206.20-
May 15, 20255.906.155.906.156.15-
May 14, 20255.806.105.806.106.10-
May 13, 20255.906.055.905.955.95-
May 12, 20255.806.105.806.056.05-
May 9, 20255.805.955.805.955.95-
May 8, 20255.806.005.805.955.95-
May 7, 20255.705.905.705.905.90-
May 6, 20255.755.905.755.905.90-
May 5, 20255.755.955.755.905.90-
May 2, 20255.655.905.655.905.90-
Apr 30, 20255.605.805.605.705.70-
Apr 29, 20255.305.705.305.705.70-
Apr 28, 20255.405.405.405.405.40-
Apr 25, 20255.405.555.405.555.55-
Apr 24, 20255.505.655.505.605.60-
Apr 23, 20255.455.655.455.655.65-
Apr 22, 20255.405.555.405.555.55-
Apr 17, 20255.305.555.305.555.55-
Apr 16, 20255.305.455.305.455.45-
Apr 15, 20255.305.555.305.505.50-
Apr 14, 20255.105.405.105.405.40-
Apr 11, 20255.055.205.055.155.15-
Apr 10, 20255.155.455.155.305.30-
Apr 9, 20255.155.405.105.105.10-
Apr 8, 20255.055.455.055.455.45-
Apr 7, 20254.945.204.825.155.15-
Apr 4, 20255.055.155.055.155.15-
Apr 3, 20255.255.255.155.205.20-
Apr 2, 2025 0.40737596 Dividend
Apr 2, 20256.006.005.655.655.65-
Apr 1, 20255.956.055.956.05-2.23-
Mar 31, 20255.956.105.955.95-2.19-
Mar 28, 20256.056.206.056.05-2.23-
Mar 27, 20256.156.156.106.10-2.25-
Mar 26, 20256.106.206.106.20-2.29-
Mar 25, 20256.006.156.006.15-2.27-
Mar 24, 20256.006.056.006.05-2.23-
Mar 21, 20256.006.005.956.00-2.21-
Mar 20, 20255.955.955.955.95-2.19-
Mar 19, 20256.056.056.006.05-2.23-
Mar 18, 20256.106.106.056.05-2.23-
Mar 17, 20256.156.156.106.10-2.25-
Mar 14, 20256.056.156.056.15-2.27-
Mar 13, 20255.956.055.956.05-2.23-
Mar 12, 20255.956.005.956.00-2.21-
Mar 11, 20256.156.156.056.05-2.23-
Mar 10, 20256.206.306.206.25-2.30-
Mar 7, 20256.256.356.256.25-2.30-
Mar 6, 20256.356.356.256.30-2.32-
Mar 5, 20256.256.306.256.30-2.32-
Mar 4, 20256.156.306.156.25-2.30-
Mar 3, 20256.006.156.006.15-2.27-
Feb 28, 20256.156.206.156.15-2.27-
Feb 27, 20256.206.206.156.20-2.29-
Feb 26, 20256.156.206.156.20-2.29-
Feb 25, 20256.106.156.106.15-2.27-
Feb 24, 20256.106.156.106.15-2.27-
Feb 21, 20256.106.206.106.20-2.29-
Feb 20, 20256.006.106.006.05-2.23-
Feb 19, 20256.106.156.006.05-2.23-
Feb 18, 20256.056.206.056.15-2.27-
Feb 17, 20256.206.256.106.10-2.25-
Feb 14, 20256.006.256.006.25-2.30-
Feb 13, 20256.156.156.006.00-2.21-
Feb 12, 20256.206.206.156.15-2.27-
Feb 11, 20256.056.256.056.25-2.30-
Feb 10, 20256.056.256.056.25-2.30-
Feb 7, 20256.156.156.106.15-2.27-
Feb 6, 20255.956.105.956.10-2.25-
Feb 5, 20255.755.855.755.85-2.16-
Feb 4, 20255.655.755.655.75-2.12-
Feb 3, 20255.755.755.655.70-2.10-
Jan 31, 20255.805.855.805.80-2.14-
Jan 30, 20255.805.855.805.85-2.16-
Jan 29, 20255.755.855.755.80-2.14-
Jan 28, 20255.605.805.605.80-2.14-
Jan 27, 20255.805.805.655.65-2.08-
Jan 24, 20255.855.905.855.85-2.16-
Jan 23, 20255.855.905.805.85-2.16-
Jan 22, 20255.805.905.805.90-2.17-
Jan 21, 20255.755.805.755.80-2.14-
Jan 20, 20255.805.805.755.80-2.14-
Jan 17, 20255.705.805.705.75-2.12-
Jan 16, 20255.755.755.705.70-2.10-
Jan 15, 20255.655.705.655.70-2.10-
Jan 14, 20255.705.755.705.70-2.10-
Jan 13, 20255.705.705.655.70-2.10-
Jan 10, 20255.805.805.705.70-2.10-
Jan 9, 20255.805.805.755.80-2.14-
Jan 8, 20255.905.905.805.80-2.14-
Jan 7, 20255.855.905.855.90-2.17-
Jan 6, 20255.805.955.805.95-2.19-
Jan 3, 20255.855.855.855.85-2.16-
Jan 2, 20255.855.855.855.85-2.16-
Dec 30, 20245.805.805.805.80-2.14-
Dec 27, 20245.805.805.805.80-2.14-
Dec 23, 20245.805.905.805.90-2.17-
Dec 20, 20245.855.855.805.80-2.14-
Dec 19, 20245.905.905.905.90-2.17-
Dec 18, 20245.906.005.905.95-2.19-
Dec 17, 20246.056.055.955.95-2.19-
Dec 16, 20246.006.056.006.05-2.23-
Dec 13, 20246.256.256.056.05-2.23-
Dec 12, 20246.256.306.156.15-2.27-
Dec 11, 20246.106.256.106.25-2.30-
Dec 10, 20245.956.255.956.20-2.29-
Dec 9, 20246.156.256.156.25-2.30-
Dec 6, 20246.006.106.006.10-2.25-
Dec 5, 20246.006.106.006.10-2.25-
Dec 4, 20245.806.005.806.00-2.21-
Dec 3, 20245.805.955.805.85-2.16-
Dec 2, 20245.855.955.855.90-2.17-
Nov 29, 20245.805.905.805.90-2.17-
Nov 28, 20245.855.855.805.85-2.16-
Nov 27, 20246.056.055.905.90-2.17-
Nov 26, 20245.906.105.906.05-2.23-
Nov 25, 20245.956.105.956.05-2.23-
Nov 22, 20245.806.155.806.05-2.23-
Nov 21, 20245.856.005.856.00-2.21-
Nov 20, 20245.855.905.855.90-2.17-
Nov 19, 20245.805.905.805.80-2.14-
Nov 18, 20245.805.855.805.80-2.14-
Nov 15, 20245.705.805.705.80-2.14-
Nov 14, 20245.755.855.755.75-2.12-
Nov 13, 20245.905.905.805.80-2.14-
Nov 12, 20245.705.805.705.80-2.14-
Nov 11, 20246.006.005.755.75-2.12-
Nov 8, 20246.156.156.006.00-2.21-
Nov 7, 20246.206.256.156.20-2.29-
Nov 6, 20246.206.256.156.15-2.27-
Nov 5, 20246.306.356.306.30-2.32-
Nov 4, 20246.306.306.256.25-2.30-
Nov 1, 20246.206.856.206.30-2.32150
Oct 31, 20246.206.206.106.10-2.25-
Oct 30, 20246.256.256.206.20-2.29-
Oct 29, 20246.206.256.206.20-2.29-
Oct 28, 20246.156.256.156.25-2.30-
Oct 25, 20246.206.206.156.15-2.27-
Oct 24, 20246.206.306.206.30-2.32-
Oct 23, 20246.306.306.206.20-2.29-
Oct 22, 20246.256.256.156.25-2.30-
Oct 21, 20246.206.256.156.25-2.30-
Oct 18, 20246.156.256.156.25-2.30-
Oct 17, 20246.256.256.206.20-2.29-
Oct 16, 20246.306.306.206.25-2.30-
Oct 15, 20246.306.356.306.35-2.34-
Oct 14, 20246.256.356.256.35-2.34-
Oct 11, 20246.056.256.056.25-2.30-
Oct 10, 20246.156.156.056.05-2.23-
Oct 9, 20246.206.206.206.20-2.29-
Oct 8, 20246.206.206.206.20-2.29-
Oct 7, 20246.256.256.256.25-2.30-
Oct 4, 20246.256.256.156.25-2.30-
Oct 3, 20246.306.306.256.25-2.30-
Oct 2, 20246.306.306.256.30-2.32-
Oct 1, 20246.406.406.256.25-2.30-
Sep 30, 20246.406.406.356.35-2.34-
Sep 27, 20246.406.456.256.40-2.36-
Sep 26, 20246.106.456.056.40-2.36-
Sep 25, 20246.106.356.056.35-2.34-
Sep 24, 20246.106.106.106.10-2.25-
Sep 23, 20245.906.255.906.00-2.215,200
Sep 20, 20245.805.855.755.85-2.16-
Sep 19, 20245.855.905.855.85-2.16-
Sep 18, 20245.855.855.755.75-2.12-
Sep 17, 20245.805.855.755.85-2.16-
Sep 16, 20245.755.805.705.80-2.14-
Sep 13, 20245.705.805.705.80-2.14-
Sep 12, 20245.755.755.755.75-2.12-
Sep 11, 20245.755.805.705.70-2.10-
Sep 10, 20245.555.705.555.70-2.10-
Sep 9, 20245.555.605.555.60-2.06-
Sep 6, 20245.555.605.455.60-2.06-
Sep 5, 20245.255.555.255.55-2.05-
Sep 4, 20245.355.455.255.45-2.01-
Sep 3, 20245.505.555.405.40-1.99-
Sep 2, 20245.605.605.505.50-2.03-
Aug 30, 20245.805.855.755.75-2.12-
Aug 29, 20245.705.855.705.85-2.16-
Aug 28, 20245.705.755.705.75-2.12-
Aug 27, 20245.555.705.555.65-2.08-
Aug 26, 20245.455.605.455.60-2.06-
Aug 23, 20245.255.455.255.45-2.01-
Aug 22, 20245.255.305.255.25-1.94-
Aug 21, 20245.255.305.255.30-1.95-
Aug 20, 20245.305.305.305.30-1.95-
Aug 19, 20245.205.305.205.25-1.94-
Aug 16, 20245.155.205.155.15-1.90-
Aug 15, 20244.965.104.965.10-1.88-
Aug 14, 20245.005.105.005.05-1.86-
Aug 13, 20245.055.055.005.00-1.84-
Aug 12, 20245.005.055.005.05-1.86-
Aug 9, 20245.055.055.005.00-1.84-
Aug 8, 20244.945.054.905.05-1.86-
Aug 7, 20245.005.004.944.96-1.83-
Aug 6, 20244.965.004.924.94-1.82-
Aug 5, 20245.055.054.864.92-1.81-
Aug 2, 20245.155.155.105.10-1.88345
Aug 1, 20245.105.205.055.20-1.92-
Jul 31, 20245.005.154.985.15-1.90-
Jul 30, 20245.055.104.985.05-1.86-
Jul 29, 20245.055.205.055.15-1.90-
Jul 26, 20244.945.004.925.00-1.84-
Jul 25, 20245.055.054.844.94-1.82-
Jul 24, 20244.965.054.965.05-1.86-
Jul 23, 20244.804.964.804.96-1.83-
Jul 22, 20244.804.884.804.88-1.80-
Jul 19, 20244.824.844.804.80-1.77-
Jul 18, 20244.904.924.844.88-1.80-
Jul 17, 20244.984.984.864.88-1.80-
Jul 16, 20244.924.984.924.98-1.84-
Jul 15, 20245.005.004.904.90-1.81380
Jul 12, 20245.055.105.005.00-1.84-
Jul 11, 20245.105.105.055.05-1.86-
Jul 10, 20245.155.155.155.15-1.90-
Jul 9, 20245.005.155.005.15-1.90-
Jul 8, 20245.005.055.005.00-1.84-
Jul 5, 20245.105.105.005.00-1.84-
Jul 4, 20245.105.155.105.15-1.90-
Jul 3, 20245.105.105.105.10-1.88-
Jul 2, 20245.205.205.105.10-1.88-
Jul 1, 20245.305.405.255.25-1.94-
Jun 28, 20245.155.355.155.35-1.97-
Jun 27, 20245.255.255.155.15-1.90-
Jun 26, 20245.205.255.205.25-1.94-
Jun 25, 20245.255.305.205.25-1.94-
Jun 24, 20245.255.305.255.30-1.95-
Jun 21, 20245.255.305.255.25-1.94-
Jun 20, 20245.255.255.205.25-1.94-
Jun 19, 20245.155.255.155.25-1.94-
Jun 18, 20244.705.104.705.10-1.88-
Jun 17, 20244.784.784.564.58-1.69-
Jun 14, 20244.544.764.544.74-1.75-
Jun 13, 20244.584.584.544.58-1.69-
Jun 12, 20244.564.804.504.54-1.6761
Jun 11, 20244.364.524.364.52-1.67-
Jun 10, 20244.324.384.304.36-1.61-
Jun 7, 20244.264.284.264.28-1.58-
Jun 6, 20244.264.264.264.26-1.57-
Jun 5, 20244.324.324.244.24-1.56-
Jun 4, 20244.404.404.324.34-1.60-
Jun 3, 20244.284.404.224.40-1.62-
May 31, 20244.344.344.224.32-1.59-
May 30, 20244.624.624.384.42-1.63-
May 29, 20244.664.684.644.64-1.71-
May 28, 20244.444.644.444.64-1.71-
May 27, 20244.404.424.344.42-1.63-
May 24, 20244.464.464.424.42-1.63-
May 23, 20244.504.504.464.46-1.64-
May 22, 20244.484.524.484.52-1.67-
May 21, 20244.444.464.384.46-1.64-
May 20, 20244.444.464.444.46-1.64-
May 17, 20244.384.444.384.44-1.64-
May 16, 20244.384.384.384.38-1.61-