Nasdaq - Delayed Quote USD
JHancock Income C (JSTCX)
5.84
0.00
(0.00%)
As of 8:09:21 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| May 16, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| May 15, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| May 14, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| May 13, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| May 12, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| May 9, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| May 8, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| May 7, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| May 6, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| May 5, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| May 2, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| May 1, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Apr 30, 2025 | 0.017 Dividend | |||||
| Apr 30, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Apr 29, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Apr 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Apr 25, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.82 | - |
| Apr 24, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.81 | - |
| Apr 23, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.79 | - |
| Apr 22, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
| Apr 21, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.76 | - |
| Apr 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.78 | - |
| Apr 16, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
| Apr 15, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.76 | - |
| Apr 14, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.75 | - |
| Apr 11, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.72 | - |
| Apr 10, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.72 | - |
| Apr 9, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.73 | - |
| Apr 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.73 | - |
| Apr 7, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.75 | - |
| Apr 4, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.80 | - |
| Apr 3, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Apr 2, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Apr 1, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.84 | - |
| Mar 31, 2025 | 0.018 Dividend | |||||
| Mar 31, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Mar 28, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.81 | - |
| Mar 27, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.81 | - |
| Mar 26, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.81 | - |
| Mar 25, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.81 | - |
| Mar 24, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | - |
| Mar 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | - |
| Mar 20, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.82 | - |
| Mar 19, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | - |
| Mar 18, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.81 | - |
| Mar 17, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.81 | - |
| Mar 14, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.80 | - |
| Mar 13, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.80 | - |
| Mar 12, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.81 | - |
| Mar 11, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.81 | - |
| Mar 10, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | - |
| Mar 7, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | - |
| Mar 6, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.82 | - |
| Mar 5, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.82 | - |
| Mar 4, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.83 | - |
| Mar 3, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.85 | - |
| Feb 28, 2025 | 0.017 Dividend | |||||
| Feb 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.85 | - |
| Feb 27, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.83 | - |
| Feb 26, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.84 | - |
| Feb 25, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.83 | - |
| Feb 24, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.82 | - |
| Feb 21, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.82 | - |
| Feb 20, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.81 | - |
| Feb 19, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.81 | - |
| Feb 18, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.81 | - |
| Feb 14, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.82 | - |
| Feb 13, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.81 | - |
| Feb 12, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.79 | - |
| Feb 11, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.81 | - |
| Feb 10, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.82 | - |
| Feb 7, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.81 | - |
| Feb 6, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.83 | - |
| Feb 5, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.83 | - |
| Feb 4, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.81 | - |
| Feb 3, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.81 | - |
| Jan 31, 2025 | 0.016 Dividend | |||||
| Jan 31, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.81 | - |
| Jan 30, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.79 | - |
| Jan 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.79 | - |
| Jan 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.79 | - |
| Jan 27, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.78 | - |
| Jan 24, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.77 | - |
| Jan 23, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.76 | - |
| Jan 22, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.77 | - |
| Jan 21, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.77 | - |
| Jan 17, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.76 | - |
| Jan 16, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.76 | - |
| Jan 15, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.75 | - |
| Jan 14, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.72 | - |
| Jan 13, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.72 | - |
| Jan 10, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.75 | - |
| Jan 8, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.75 | - |
| Jan 7, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.75 | - |
| Jan 6, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.76 | - |
| Jan 3, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.76 | - |
| Jan 2, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.77 | - |
| Dec 31, 2024 | 0.016 Dividend | |||||
| Dec 31, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.76 | - |
| Dec 30, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.75 | - |
| Dec 27, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.74 | - |
| Dec 26, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.75 | - |
| Dec 24, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.75 | - |
| Dec 23, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.75 | - |
| Dec 20, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.75 | - |
| Dec 19, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.75 | - |
| Dec 18, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.77 | - |
| Dec 17, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.79 | - |
| Dec 16, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.79 | - |
| Dec 13, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.80 | - |
| Dec 12, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | - |
| Dec 11, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.83 | - |
| Dec 10, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.83 | - |
| Dec 9, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.83 | - |
| Dec 6, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.84 | - |
| Dec 5, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.84 | - |
| Dec 4, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.84 | - |
| Dec 3, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.83 | - |
| Dec 2, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.84 | - |
| Nov 29, 2024 | 0.016 Dividend | |||||
| Nov 29, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.83 | - |
| Nov 27, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.79 | - |
| Nov 26, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.79 | - |
| Nov 25, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.79 | - |
| Nov 22, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.77 | - |
| Nov 21, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.76 | - |
| Nov 20, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.76 | - |
| Nov 19, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.76 | - |
| Nov 18, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.76 | - |
| Nov 15, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.75 | - |
| Nov 14, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.75 | - |
| Nov 13, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.75 | - |
| Nov 12, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.76 | - |
| Nov 11, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.78 | - |
| Nov 8, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.78 | - |
| Nov 7, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.77 | - |
| Nov 6, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.74 | - |
| Nov 5, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.78 | - |
| Nov 4, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.77 | - |
| Nov 1, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.75 | - |
| Oct 31, 2024 | 0.016 Dividend | |||||
| Oct 31, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.77 | - |
| Oct 30, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.75 | - |
| Oct 29, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.75 | - |
| Oct 28, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.76 | - |
| Oct 25, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.76 | - |
| Oct 24, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.77 | - |
| Oct 23, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.76 | - |
| Oct 22, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.78 | - |
| Oct 21, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.79 | - |
| Oct 18, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.81 | - |
| Oct 17, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.81 | - |
| Oct 16, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.83 | - |
| Oct 15, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.82 | - |
| Oct 14, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.81 | - |
| Oct 11, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.81 | - |
| Oct 10, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.81 | - |
| Oct 9, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.81 | - |
| Oct 8, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.82 | - |
| Oct 7, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.82 | - |
| Oct 4, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.84 | - |
| Oct 3, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.87 | - |
| Oct 2, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 5.89 | - |
| Oct 1, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5.90 | - |
| Sep 30, 2024 | 0.016 Dividend | |||||
| Sep 30, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 5.89 | - |
| Sep 27, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5.89 | - |
| Sep 26, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 5.88 | - |
| Sep 25, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 5.88 | - |
| Sep 24, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5.89 | - |
| Sep 23, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 5.88 | - |
| Sep 20, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 5.88 | - |
| Sep 19, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5.89 | - |
| Sep 18, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 5.88 | - |
| Sep 17, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5.89 | - |
| Sep 16, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5.89 | - |
| Sep 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5.87 | - |
| Sep 12, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.86 | - |
| Sep 11, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.86 | - |
| Sep 10, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.85 | - |
| Sep 9, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.85 | - |
| Sep 6, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.85 | - |
| Sep 5, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.84 | - |
| Sep 4, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.84 | - |
| Sep 3, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.82 | - |
| Aug 30, 2024 | 0.016 Dividend | |||||
| Aug 30, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.82 | - |
| Aug 29, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.80 | - |
| Aug 28, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.81 | - |
| Aug 27, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.81 | - |
| Aug 26, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.81 | - |
| Aug 23, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.81 | - |
| Aug 22, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.79 | - |
| Aug 21, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.81 | - |
| Aug 20, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.80 | - |
| Aug 19, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.79 | - |
| Aug 16, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.78 | - |
| Aug 15, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.77 | - |
| Aug 14, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.78 | - |
| Aug 13, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.77 | - |
| Aug 12, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.75 | - |
| Aug 9, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.75 | - |
| Aug 8, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.74 | - |
| Aug 7, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.74 | - |
| Aug 6, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.74 | - |
| Aug 5, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.75 | - |
| Aug 2, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.76 | - |
| Aug 1, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.73 | - |
| Jul 31, 2024 | 0.016 Dividend | |||||
| Jul 31, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.72 | - |
| Jul 30, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.69 | - |
| Jul 29, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.68 | - |
| Jul 26, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.68 | - |
| Jul 25, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.66 | - |
| Jul 24, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.66 | - |
| Jul 23, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.67 | - |
| Jul 22, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.67 | - |
| Jul 19, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.67 | - |
| Jul 18, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.68 | - |
| Jul 17, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.69 | - |
| Jul 16, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.69 | - |
| Jul 15, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.67 | - |
| Jul 12, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.69 | - |
| Jul 11, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.68 | - |
| Jul 10, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.65 | - |
| Jul 9, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.65 | - |
| Jul 8, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.65 | - |
| Jul 5, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.65 | - |
| Jul 3, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.63 | - |
| Jul 2, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.61 | - |
| Jul 1, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.60 | - |
| Jun 28, 2024 | 0.016 Dividend | |||||
| Jun 28, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.62 | - |
| Jun 27, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.62 | - |
| Jun 26, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.62 | - |
| Jun 25, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.63 | - |
| Jun 24, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.63 | - |
| Jun 21, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.62 | - |
| Jun 20, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.63 | - |
| Jun 18, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.63 | - |
| Jun 17, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.62 | - |
| Jun 14, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.63 | - |
| Jun 13, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.63 | - |
| Jun 12, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.62 | - |
| Jun 11, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.60 | - |
| Jun 10, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.60 | - |
| Jun 7, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.61 | - |
| Jun 6, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.63 | - |
| Jun 5, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.63 | - |
| Jun 4, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.62 | - |
| Jun 3, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.61 | - |
| May 31, 2024 | 0.016 Dividend | |||||
| May 31, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.59 | - |
| May 30, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.56 | - |
| May 29, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.55 | - |
| May 28, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.57 | - |
| May 24, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.59 | - |
| May 23, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.58 | - |
| May 22, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.60 | - |
| May 21, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.61 | - |
| May 20, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.60 | - |
Related Tickers
FKRCX Franklin Gold and Precious Metals A
25.63
+2.19%
FRGOX Franklin Gold and Precious Metals C
22.04
+2.18%
FGADX Franklin Gold and Precious Metals Adv
28.16
+2.18%
FGPMX Franklin Gold and Precious Metals R6
28.63
+2.18%
INIIX VanEck International Investors Gold I
20.94
+2.05%
INIYX VanEck International Investors Gold Y
15.32
+2.00%
FEGIX First Eagle Gold I
35.45
+1.72%
FEURX First Eagle Gold R6
35.56
+1.72%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.88
+1.60%
FPHAX Fidelity Select Pharmaceuticals Port
23.67
+1.54%
AIVGX American Funds International Vntg F-3
19.06
+1.38%
FSHCX Fidelity Select Health Care Svcs Port
102.66
+1.38%
FNORX Fidelity Nordic
66.52
+1.37%
BIPSX ProFunds Biotechnology UltraSector Fund
19.11
+1.33%
BIPIX ProFunds Biotechnology UltraSector Fund
36.74
+1.32%
FIJYX Fidelity Advisor Biotechnology Z
27.61
+1.28%
APHIX Artisan International Fund
32.71
+1.18%
APDIX Artisan International Fund
32.34
+1.16%
ARTIX Artisan International Investor
32.51
+1.15%
BISAX Brandes International Small Cap Equity Fund
22.86
+1.11%
BISMX Brandes International Small Cap Equity Fund
23.03
+1.10%
BISRX Brandes International Small Cap Equity Fund
23.20
+1.09%
CPAEX Counterpoint Tactical Equity A
22.52
+1.08%
GIEYX GuideStone Funds International Eq Instl
15.98
+1.08%
BINCX Brandes International Small Cap Equity Fund
21.82
+1.07%
CPCEX Counterpoint Tactical Equity C
21.00
+1.06%
CPIEX Counterpoint Tactical Equity I
23.03
+1.05%
CIVVX Causeway International Value Inv
21.39
+1.04%
CIVIX Causeway International Value Instl
21.59
+1.03%
GIEZX GuideStone Funds International Eq Inv
15.93
+1.01%
FGRSX Federated Hermes Intl Leaders R6
41.88
+1.01%
FGFAX Federated Hermes International Leaders A
41.89
+1.01%
FGFLX Federated Hermes Intl Leaders IS
41.94
+1.01%
AIONX AQR International Momentum Style N
17.08
+1.01%
FSPHX Fidelity Select Health Care
25.19
+1.00%
PJHRX PGIM Jennison Health Sciences R
28.80
+0.98%
PHLQX PGIM Jennison Health Sciences R6
40.53
+0.97%
QIORX AQR International Momentum Style R6
16.66
+0.97%
PHLAX PGIM Jennison Health Sciences A
31.27
+0.97%
AIMOX AQR International Momentum Style I
16.72
+0.97%
PHSZX PGIM Jennison Health Sciences Z
40.11
+0.96%
MGLBX Marsico Global
28.63
+0.95%
JFNAX Janus Henderson Global Life Sciences Fund
63.11
+0.94%
JAGLX Janus Henderson Global Life Sciences T
64.30
+0.94%
HAORX Harbor International Core Retirement
15.02
+0.94%
NOINX Northern International Equity Index
16.10
+0.94%
FIDZX Fidelity Advisor Intl Cap App Z
36.53
+0.94%
JFNSX Janus Henderson Global Life Sciences Fund
61.32
+0.94%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
64.61
+0.94%
JNGLX Janus Henderson Global Life Sciences D
64.72
+0.94%
JFNIX Janus Henderson Global Life Sciences Fund
64.85
+0.93%
FIVFX Fidelity International Capital Apprec
31.44
+0.93%
JFNCX Janus Henderson Global Life Sciences Fund
54.26
+0.93%
FIATX Fidelity Advisor Intl Cap App M
32.67
+0.93%
FCPAX Fidelity Advisor Intl Capl App A
33.78
+0.93%
FAERX Fidelity Advisor Overseas M
37.37
+0.92%
FOSKX Fidelity Overseas K
72.62
+0.92%
FCPCX Fidelity Advisor Intl Cap App C
28.61
+0.92%
FAOSX Fidelity Advisor Overseas Z
37.46
+0.92%
FAOAX Fidelity Advisor Overseas A
36.39
+0.92%
FCPIX Fidelity Advisor Intl Cap App I
36.42
+0.91%
FAOIX Fidelity Advisor Overseas I
37.53
+0.91%
FOSFX Fidelity Overseas
73.03
+0.91%
MIOFX Marsico International Opportunities
27.73
+0.91%
MRFOX Marshfield Concentrated Opportunity
33.75
+0.90%
PIEQX T. Rowe Price International Eq Index
18.26
+0.88%
FSPSX Fidelity International Index
55.39
+0.87%
SAHMX SA International Value
15.02
+0.87%
COBYX The Cook & Bynum
17.34
+0.87%
FZABX Fidelity Advisor Diversified Intl Z
29.00
+0.87%
PRHSX T. Rowe Price Health Sciences
75.44
+0.87%
CVISX Causeway International Small Cap Inv
15.11
+0.87%
CIISX Causeway International Small Cap Instl
15.13
+0.87%
THISX T. Rowe Price Health Sciences I
75.66
+0.87%
CIOVX Causeway International Opps Inv
17.60
+0.86%
GMCFX GMO International Equity Fund
29.41
+0.86%
GMOIX GMO International Equity Fund
29.45
+0.86%
CIOIX Causeway International Opps Inst
17.76
+0.85%
FSDAX Fidelity Select Defense & Aerospace
21.56
+0.84%
RRIGX T. Rowe Price International Value Eq R
20.41
+0.84%
TROZX T. Rowe Price International Value Eq Z
20.44
+0.84%
GDLFX Gotham Defensive Long 500 Institutional
19.26
+0.84%
QICLX AQR International Multi-Style I
15.66
+0.84%
TRIGX T. Rowe Price International Value Eq
20.55
+0.83%
PAIGX T. Rowe Price International Value Eq Adv
20.83
+0.82%
EIISX Parametric International Equity I
16.07
+0.82%
TEQAX Touchstone Non-US Equity A
28.58
+0.81%
UIIFX Victory International Fund
29.84
+0.81%
NAIGX Nuveen International Value A
32.35
+0.81%
CSXAX Calvert US Large Cap Core Rspnb Idx A
49.79
+0.81%
USIFX Victory International Fund
29.96
+0.81%
CISIX Calvert US Large Cap Core Rspnb Idx I
51.25
+0.81%
TIQIX Touchstone Non-US Equity Y
30.01
+0.81%
BHSRX BlackRock Health Sciences Opportunities Portfolio
58.78
+0.81%
TROCX Touchstone Non-US Equity I
30.04
+0.81%
SHISX BlackRock Health Sciences Opps Svc
61.39
+0.80%
TEQCX Touchstone Non-US Equity C
28.96
+0.80%
URITX Victory International Fund
30.32
+0.80%
SHSSX BlackRock Health Sciences Opps Instl
65.80
+0.80%
SHSKX BlackRock Health Sciences Opps K
65.94
+0.79%