TSXV - Free Realtime Quote CAD

Juggernaut Exploration Ltd. (JUGR.V)

0.8400

+0.0100

+(1.20%)

As of 12:39:07 PM EDT. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.8400	0.8500	0.8400	0.8400	0.8400	6,000
May 8, 2025	0.8800	0.8800	0.8300	0.8300	0.8300	9,900
May 7, 2025	0.8700	0.8800	0.8600	0.8800	0.8800	17,300
May 6, 2025	0.8700	0.9000	0.8700	0.8800	0.8800	68,500
May 5, 2025	0.8900	0.8900	0.8700	0.8700	0.8700	19,600
May 2, 2025	0.8700	0.8800	0.8400	0.8700	0.8700	64,500
May 1, 2025	0.8900	0.8900	0.8500	0.8700	0.8700	74,400
Apr 30, 2025	0.8500	0.8900	0.8400	0.8800	0.8800	71,500
Apr 29, 2025	0.8400	0.8600	0.8400	0.8500	0.8500	77,700
Apr 28, 2025	0.7600	0.8500	0.7600	0.8400	0.8400	161,900
Apr 25, 2025	0.7600	0.7800	0.7300	0.7600	0.7600	111,400
Apr 24, 2025	0.7100	0.7600	0.7100	0.7600	0.7600	50,500
Apr 23, 2025	0.7000	0.7000	0.6600	0.6700	0.6700	78,000
Apr 22, 2025	0.7500	0.7500	0.7000	0.7000	0.7000	86,600
Apr 21, 2025	0.7500	0.7600	0.7500	0.7500	0.7500	22,500
Apr 17, 2025	0.7500	0.7500	0.7300	0.7300	0.7300	7,600
Apr 16, 2025	0.7800	0.7800	0.7500	0.7500	0.7500	29,000
Apr 15, 2025	0.7000	0.7700	0.7000	0.7700	0.7700	89,500
Apr 14, 2025	0.7200	0.7200	0.5600	0.6900	0.6900	165,100
Apr 11, 2025	0.7000	0.7300	0.7000	0.7100	0.7100	54,200
Apr 10, 2025	0.6100	0.6500	0.6100	0.6500	0.6500	24,500
Apr 9, 2025	0.6000	0.6000	0.5900	0.5900	0.5900	10,700
Apr 8, 2025	0.6200	0.6200	0.5600	0.6000	0.6000	31,200
Apr 7, 2025	0.6100	0.6400	0.5800	0.5800	0.5800	77,900
Apr 4, 2025	0.6600	0.6600	0.6200	0.6300	0.6300	18,900
Apr 3, 2025	0.7100	0.7100	0.6500	0.6700	0.6700	13,900
Apr 2, 2025	0.7100	0.7100	0.7100	0.7100	0.7100	12,000
Apr 1, 2025	0.7100	0.7100	0.7100	0.7100	0.7100	4,500
Mar 31, 2025	0.7400	0.7400	0.7200	0.7300	0.7300	12,600
Mar 28, 2025	0.7100	0.7100	0.7000	0.7000	0.7000	34,100
Mar 27, 2025	0.7300	0.7300	0.7100	0.7200	0.7200	82,900
Mar 26, 2025	0.7500	0.7500	0.7000	0.7100	0.7100	37,400
Mar 25, 2025	0.7700	0.7700	0.7400	0.7400	0.7400	34,800
Mar 24, 2025	0.7700	0.7900	0.7700	0.7900	0.7900	21,500
Mar 21, 2025	0.7600	0.7700	0.7400	0.7700	0.7700	38,900
Mar 20, 2025	0.7900	0.7900	0.7500	0.7600	0.7600	29,500
Mar 19, 2025	0.7300	0.7500	0.7300	0.7500	0.7500	17,500
Mar 18, 2025	0.7800	0.7800	0.7500	0.7500	0.7500	46,500
Mar 17, 2025	0.7500	0.7700	0.7200	0.7700	0.7700	30,200
Mar 14, 2025	0.7500	0.7700	0.7300	0.7300	0.7300	17,600
Mar 13, 2025	1:10 Stock Splits
Mar 13, 2025	0.8500	0.8500	0.7500	0.7500	0.7500	71,600
Mar 12, 2025	0.7000	0.8000	0.7000	0.8000	0.8000	108,670
Mar 11, 2025	0.8000	0.8000	0.7000	0.7000	0.7000	226,100
Mar 10, 2025	0.8000	0.8000	0.7000	0.7000	0.7000	106,350
Mar 7, 2025	0.7000	0.8000	0.7000	0.8000	0.8000	65,900
Mar 6, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	3,600
Mar 5, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	11,800
Mar 4, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	27,450
Mar 3, 2025	0.8000	0.8000	0.7000	0.7000	0.7000	35,350
Feb 28, 2025	0.7000	0.8000	0.7000	0.8000	0.8000	9,270
Feb 27, 2025	0.8000	0.8000	0.7000	0.8000	0.8000	21,560
Feb 26, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	194,790
Feb 25, 2025	0.7000	0.8000	0.7000	0.8000	0.8000	70,990
Feb 24, 2025	0.9000	0.9000	0.7000	0.7000	0.7000	477,230
Feb 21, 2025	1.0000	1.1000	1.0000	1.1000	1.1000	42,140
Feb 20, 2025	0.9000	1.1000	0.9000	1.0000	1.0000	124,720
Feb 19, 2025	1.0000	1.0000	0.9000	0.9000	0.9000	48,730
Feb 18, 2025	1.0000	1.0000	0.9000	0.9000	0.9000	43,250
Feb 14, 2025	0.9000	0.9000	0.9000	0.9000	0.9000	13,400
Feb 13, 2025	0.9000	0.9000	0.9000	0.9000	0.9000	2,890
Feb 12, 2025	0.9000	1.0000	0.9000	0.9000	0.9000	47,610
Feb 11, 2025	0.9000	0.9000	0.9000	0.9000	0.9000	6,500
Feb 10, 2025	0.9000	1.0000	0.9000	0.9000	0.9000	78,030
Feb 7, 2025	1.0000	1.0000	0.9000	0.9000	0.9000	85,260
Feb 6, 2025	0.8000	1.0000	0.8000	1.0000	1.0000	133,020
Feb 5, 2025	0.8000	0.8000	0.7000	0.8000	0.8000	35,560
Feb 4, 2025	0.7000	0.8000	0.7000	0.8000	0.8000	75,900
Feb 3, 2025	0.7000	0.7000	0.6000	0.7000	0.7000	15,640
Jan 31, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	1,200
Jan 30, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	22,890
Jan 29, 2025	0.7000	0.7000	0.6000	0.7000	0.7000	8,280
Jan 28, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	42,500
Jan 27, 2025	0.7000	0.8000	0.7000	0.7000	0.7000	69,870
Jan 24, 2025	0.8000	0.8000	0.7000	0.7000	0.7000	34,900
Jan 23, 2025	0.8000	0.8000	0.7000	0.8000	0.8000	40,840
Jan 22, 2025	0.8000	0.8000	0.7000	0.8000	0.8000	98,330
Jan 21, 2025	0.6000	0.7000	0.6000	0.7000	0.7000	189,330
Jan 20, 2025	0.6000	0.6000	0.5000	0.6000	0.6000	296,780
Jan 17, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	9,900
Jan 16, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	10,700
Jan 15, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	11,650
Jan 14, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	10,000
Jan 13, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	5,940
Jan 10, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	41,060
Jan 9, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	12,500
Jan 8, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Jan 7, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	37,960
Jan 6, 2025	0.6000	0.6000	0.5000	0.5000	0.5000	96,010
Jan 3, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
Jan 2, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	13,830
Dec 31, 2024	0.6000	0.7000	0.6000	0.7000	0.7000	22,420
Dec 30, 2024	0.5000	0.6000	0.5000	0.6000	0.6000	4,960
Dec 27, 2024	0.5000	0.6000	0.5000	0.5000	0.5000	5,310
Dec 24, 2024	0.5000	0.6000	0.5000	0.6000	0.6000	3,700
Dec 23, 2024	0.6000	0.6000	0.5000	0.6000	0.6000	5,000
Dec 20, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,460
Dec 19, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	4,350
Dec 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	7,320
Dec 17, 2024	0.7000	0.7000	0.6000	0.6000	0.6000	15,800
Dec 16, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	350
Dec 13, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	600
Dec 12, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	6,800
Dec 11, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	600
Dec 10, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	5,300
Dec 9, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	8,400
Dec 6, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	16,770
Dec 5, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	310
Dec 4, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	10,300
Dec 3, 2024	0.7000	0.8000	0.7000	0.8000	0.8000	3,190
Dec 2, 2024	0.8000	0.8000	0.7000	0.7000	0.7000	4,200
Nov 29, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	45,750
Nov 28, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	510
Nov 27, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	41,400
Nov 26, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	5,000
Nov 25, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	13,000
Nov 22, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	26,700
Nov 21, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	4,610
Nov 20, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	4,800
Nov 19, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,300
Nov 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	200
Nov 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	5,740
Nov 14, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	22,340
Nov 13, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	31,200
Nov 12, 2024	0.6000	0.6000	0.5000	0.6000	0.6000	60,600
Nov 11, 2024	0.6000	0.7000	0.6000	0.6000	0.6000	21,340
Nov 8, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	13,540
Nov 7, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
Nov 6, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	5,730
Nov 5, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	7,510
Nov 4, 2024	0.8000	0.8000	0.7000	0.7000	0.7000	46,350
Nov 1, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	36,180
Oct 31, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,700
Oct 30, 2024	0.8000	0.9000	0.8000	0.9000	0.9000	27,240
Oct 29, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	250
Oct 28, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,000
Oct 25, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	5,000
Oct 24, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	4,900
Oct 23, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	7,900
Oct 22, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	22,400
Oct 21, 2024	0.9000	0.9000	0.8000	0.8000	0.8000	25,800
Oct 18, 2024	0.8000	0.9000	0.8000	0.9000	0.9000	32,000
Oct 17, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	3,740
Oct 16, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	51,430
Oct 15, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	15,900
Oct 11, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	9,050
Oct 10, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	8,510
Oct 9, 2024	0.9000	0.9000	0.8000	0.8000	0.8000	5,310
Oct 8, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
Oct 7, 2024	0.9000	0.9000	0.8000	0.8000	0.8000	8,800
Oct 4, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	300
Oct 3, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	850
Oct 2, 2024	0.9000	0.9000	0.8000	0.9000	0.9000	20,930
Oct 1, 2024	0.9000	1.0000	0.9000	0.9000	0.9000	9,200
Sep 30, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	6,820
Sep 27, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,100
Sep 26, 2024	1.0000	1.0000	0.9000	0.9000	0.9000	13,370
Sep 25, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	500
Sep 24, 2024	1.0000	1.0000	0.9000	1.0000	1.0000	3,680
Sep 23, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	4,570
Sep 20, 2024	1.0000	1.0000	0.9000	0.9000	0.9000	33,060
Sep 19, 2024	1.1000	1.1000	1.0000	1.1000	1.1000	6,750
Sep 18, 2024	1.1000	1.2000	1.0000	1.0000	1.0000	5,160
Sep 17, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	1,500
Sep 16, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,720
Sep 13, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	26,790
Sep 12, 2024	0.9000	1.1000	0.9000	1.0000	1.0000	80,470
Sep 11, 2024	0.8000	0.9000	0.8000	0.9000	0.9000	72,920
Sep 10, 2024	0.8000	0.8000	0.7000	0.8000	0.8000	55,780
Sep 9, 2024	0.9000	0.9000	0.8000	0.8000	0.8000	40,920
Sep 6, 2024	1.1000	1.1000	0.8000	0.8000	0.8000	467,560
Sep 5, 2024	1.1000	1.3000	1.0000	1.1000	1.1000	93,990
Sep 4, 2024	1.0000	1.0000	0.9000	1.0000	1.0000	15,560
Sep 3, 2024	1.1000	1.1000	1.0000	1.0000	1.0000	23,180
Aug 30, 2024	1.0000	1.1000	1.0000	1.1000	1.1000	6,250
Aug 29, 2024	1.1000	1.2000	1.0000	1.0000	1.0000	20,600
Aug 28, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	640
Aug 27, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	1,200
Aug 26, 2024	1.2000	1.2000	1.1000	1.1000	1.1000	5,030
Aug 23, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	400
Aug 22, 2024	1.2000	1.2000	1.1000	1.2000	1.2000	9,430
Aug 21, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Aug 20, 2024	1.3000	1.3000	1.2000	1.2000	1.2000	11,620
Aug 19, 2024	1.3000	1.3000	1.2000	1.2000	1.2000	1,400
Aug 16, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	10,480
Aug 15, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	4,100
Aug 14, 2024	1.2000	1.3000	1.2000	1.3000	1.3000	15,350
Aug 13, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	3,000
Aug 12, 2024	1.0000	1.2000	1.0000	1.1000	1.1000	14,950
Aug 9, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	600
Aug 8, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	4,370
Aug 7, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100
Aug 6, 2024	0.9000	1.0000	0.9000	1.0000	1.0000	21,810
Aug 2, 2024	1.1000	1.1000	1.0000	1.0000	1.0000	16,620
Aug 1, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	4,610
Jul 31, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	7,760
Jul 30, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	5,200
Jul 29, 2024	1.1000	1.2000	1.1000	1.1000	1.1000	84,750
Jul 26, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	2,150
Jul 25, 2024	1.1000	1.1000	1.0000	1.1000	1.1000	6,500
Jul 24, 2024	1.0000	1.1000	1.0000	1.1000	1.1000	23,600
Jul 23, 2024	1.1000	1.1000	1.0000	1.0000	1.0000	9,350
Jul 22, 2024	1.0000	1.1000	1.0000	1.1000	1.1000	23,840
Jul 19, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,080
Jul 18, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,410
Jul 17, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	4,590
Jul 16, 2024	1.0000	1.0000	0.9000	1.0000	1.0000	25,000
Jul 15, 2024	0.9000	1.0000	0.9000	1.0000	1.0000	7,200
Jul 12, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	200
Jul 11, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,300
Jul 10, 2024	1.0000	1.0000	0.9000	0.9000	0.9000	1,630
Jul 9, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	30
Jul 8, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	11,900
Jul 5, 2024	0.9000	1.0000	0.9000	1.0000	1.0000	8,400
Jul 4, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	3,400
Jul 3, 2024	0.9000	1.0000	0.9000	0.9000	0.9000	10,950
Jul 2, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	23,590
Jun 28, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	100
Jun 27, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	3,600
Jun 26, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,100
Jun 25, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,500
Jun 24, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	4,410
Jun 21, 2024	0.9000	0.9000	0.8000	0.9000	0.9000	41,280
Jun 20, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	22,300
Jun 19, 2024	1.0000	1.0000	0.9000	0.9000	0.9000	26,530
Jun 18, 2024	1.0000	1.1000	1.0000	1.1000	1.1000	5,200
Jun 17, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,950
Jun 14, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	6,200
Jun 13, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,020
Jun 12, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	13,450
Jun 11, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	500
Jun 10, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	900
Jun 7, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	1,950
Jun 6, 2024	1.0000	1.1000	1.0000	1.1000	1.1000	8,760
Jun 5, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	13,050
Jun 4, 2024	1.1000	1.1000	1.0000	1.0000	1.0000	10,800
Jun 3, 2024	1.1000	1.2000	1.0000	1.1000	1.1000	37,590
May 31, 2024	1.0000	1.1000	1.0000	1.0000	1.0000	3,940
May 30, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	5,180
May 29, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	7,200
May 28, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	5,940
May 27, 2024	1.1000	1.1000	1.0000	1.0000	1.0000	21,450
May 24, 2024	1.1000	1.1000	1.0000	1.1000	1.1000	29,150
May 23, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	10,350
May 22, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	11,350
May 21, 2024	1.1000	1.1000	1.0000	1.0000	1.0000	55,940
May 17, 2024	1.0000	1.1000	1.0000	1.1000	1.1000	10,400
May 16, 2024	0.9000	1.0000	0.9000	1.0000	1.0000	138,300
May 15, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	16,300
May 14, 2024	1.0000	1.0000	0.8000	0.9000	0.9000	112,710
May 13, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,900
May 10, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	6,250
May 9, 2024	1.0000	1.1000	1.0000	1.0000	1.0000	26,690

B.V BCM Resources Corporation

0.1200

+41.18%

RUA.V Rua Gold Inc.

0.6500

+1.56%

BEX.V Benton Resources Inc.

0.0600

0.00%

GCC.CN Golden Cariboo Resources Ltd.

0.0900

0.00%

PRIZ.CN Prismo Metals Inc.

0.0550

0.00%

SEND.V Sendero Resources Corp.

0.3500

0.00%

HAN.V Hannan Metals Ltd.

1.2800

-3.03%

PNPNF Power Metallic Mines Inc.

0.8500

-1.16%

TIG.V Triumph Gold Corp.

0.2850

+1.75%

RAMP.V Ramp Metals Inc.

1.4000

-0.71%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Juggernaut Exploration Ltd. (JUGR.V)

Related Tickers