NYSE - Nasdaq Real Time Price USD
Jackson Financial Inc. (JXN)
Tune into earnings calls Now streaming directly on quote pages.
84.89
+1.82
+(2.18%)
As of 10:42:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN250516C00060000 | 4/11/2025 12:19 PM | 60 | 13.10 | 25.30 | 28.10 | 0.00 | 0.00% | 1 | 2 | 212.21% |
| JXN250516C00065000 | 5/1/2025 11:36 AM | 65 | 14.80 | 19.80 | 23.60 | 0.00 | 0.00% | 3 | 14 | 176.03% |
| JXN250516C00070000 | 5/8/2025 9:48 AM | 70 | 16.35 | 14.50 | 18.20 | 5.90 | 56.46% | 1 | 18 | 130.47% |
| JXN250516C00075000 | 5/1/2025 3:25 PM | 75 | 6.30 | 9.70 | 13.10 | 0.00 | 0.00% | 1 | 94 | 99.46% |
| JXN250516C00080000 | 5/8/2025 9:56 AM | 80 | 7.61 | 6.10 | 7.70 | 2.41 | 46.35% | 50 | 172 | 77.34% |
| JXN250516C00085000 | 5/8/2025 10:09 AM | 85 | 3.03 | 2.70 | 3.30 | 0.03 | 1.00% | 16 | 240 | 57.47% |
| JXN250516C00090000 | 5/8/2025 9:56 AM | 90 | 1.22 | 0.65 | 1.05 | 0.15 | 14.02% | 12 | 459 | 53.37% |
| JXN250516C00095000 | 5/7/2025 2:47 PM | 95 | 0.38 | 0.00 | 0.50 | 0.00 | 0.00% | 17 | 100 | 50.49% |
| JXN250516C00100000 | 5/6/2025 2:06 PM | 100 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 64 | 53.52% |
| JXN250516C00105000 | 4/8/2025 9:33 AM | 105 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 40 | 128 | 89.45% |
| JXN250516C00110000 | 3/25/2025 12:34 PM | 110 | 0.65 | 0.00 | 0.75 | 0.00 | 0.00% | - | 43 | 103.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN250516P00045000 | 5/2/2025 3:29 PM | 45 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 233.01% |
| JXN250516P00050000 | 5/2/2025 2:27 PM | 50 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 42 | 199.02% |
| JXN250516P00055000 | 5/7/2025 3:58 PM | 55 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 242 | 168.16% |
| JXN250516P00060000 | 4/23/2025 12:16 PM | 60 | 0.65 | 0.00 | 0.15 | 0.00 | 0.00% | 12 | 71 | 105.08% |
| JXN250516P00065000 | 5/7/2025 12:49 PM | 65 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 108 | 112.50% |
| JXN250516P00070000 | 5/7/2025 3:27 PM | 70 | 0.60 | 0.15 | 0.70 | 0.00 | 0.00% | 235 | 380 | 89.65% |
| JXN250516P00075000 | 5/7/2025 3:36 PM | 75 | 1.51 | 0.00 | 0.60 | 0.00 | 0.00% | 44 | 170 | 58.50% |
| JXN250516P00080000 | 5/8/2025 10:08 AM | 80 | 0.55 | 0.55 | 0.55 | -2.45 | -79.03% | 6 | 109 | 42.09% |
| JXN250516P00085000 | 5/7/2025 2:08 PM | 85 | 5.07 | 1.50 | 2.15 | 0.00 | 0.00% | 30 | 42 | 39.31% |
| JXN250516P00090000 | 4/25/2025 9:40 AM | 90 | 14.06 | 3.90 | 5.60 | 0.00 | 0.00% | 1 | 27 | 39.01% |
| JXN250516P00095000 | 4/7/2025 11:14 AM | 95 | 25.90 | 7.20 | 10.40 | 0.00 | 0.00% | 1 | 0 | 52.15% |
| JXN250516P00100000 | 4/7/2025 10:11 AM | 100 | 30.10 | 12.40 | 15.40 | 0.00 | 0.00% | 2 | 0 | 69.04% |
Related Tickers
LNC Lincoln National Corporation
33.82
-0.50%
BHF Brighthouse Financial, Inc.
58.08
-0.56%
FG F&G Annuities & Life, Inc.
31.66
-11.86%
GL Globe Life Inc.
121.59
+0.52%
UNM Unum Group
81.04
+0.66%
PUK Prudential plc
22.16
+0.54%
ABL Abacus Global Management, Inc.
8.19
-0.73%
PRU.L Prudential plc
831.20
+0.31%
PRI Primerica, Inc.
270.23
+1.32%
PRU Prudential Financial, Inc.
102.96
+1.70%