Stuttgart - Delayed Quote EUR

Skillcast Group plc (K9I.SG)

0.5100

0.0000

(0.00%)

At close: June 13 at 8:05:05 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jun 12, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jun 11, 2025	0.4780	0.4780	0.4780	0.4780	0.4780	-
Jun 10, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jun 9, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jun 6, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jun 5, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jun 4, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jun 3, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jun 2, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
May 30, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
May 29, 2025	0.4620	0.4620	0.4620	0.4620	0.4620	-
May 28, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	-
May 27, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	-
May 26, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	-
May 23, 2025	0.4580	0.4600	0.4580	0.4600	0.4600	-
May 22, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
May 21, 2025	0.4920	0.4920	0.4800	0.4800	0.4800	-
May 20, 2025	0.4940	0.4940	0.4920	0.4920	0.4920	-
May 19, 2025	0.4940	0.4940	0.4920	0.4940	0.4940	-
May 16, 2025	0.4940	0.4940	0.4920	0.4920	0.4920	-
May 15, 2025	0.4920	0.4920	0.4920	0.4920	0.4920	-
May 14, 2025	0.4940	0.4940	0.4920	0.4920	0.4920	-
May 13, 2025	0.4940	0.4940	0.4920	0.4940	0.4940	-
May 12, 2025	0.4920	0.4920	0.4920	0.4920	0.4920	-
May 9, 2025	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 8, 2025	0.4880	0.4900	0.4880	0.4900	0.4900	-
May 7, 2025	0.4880	0.4880	0.4880	0.4880	0.4880	-
May 6, 2025	0.4880	0.4900	0.4880	0.4900	0.4900	-
May 5, 2025	0.4860	0.4880	0.4860	0.4880	0.4880	-
May 2, 2025	0.4540	0.4760	0.4540	0.4760	0.4760	-
Apr 30, 2025	0.4200	0.4540	0.4200	0.4540	0.4540	-
Apr 29, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 28, 2025	0.4180	0.4200	0.4180	0.4200	0.4200	-
Apr 25, 2025	0.3960	0.3960	0.3960	0.3960	0.3960	-
Apr 24, 2025	0.3960	0.3960	0.3960	0.3960	0.3960	-
Apr 23, 2025	0.3720	0.3720	0.3720	0.3720	0.3720	-
Apr 22, 2025	0.3920	0.3940	0.3920	0.3940	0.3940	-
Apr 17, 2025	0.3920	0.3940	0.3920	0.3940	0.3940	-
Apr 16, 2025	0.3940	0.3940	0.3920	0.3920	0.3920	-
Apr 15, 2025	0.3920	0.3960	0.3920	0.3960	0.3960	-
Apr 14, 2025	0.3900	0.3920	0.3900	0.3920	0.3920	-
Apr 11, 2025	0.3780	0.3900	0.3780	0.3900	0.3900	-
Apr 10, 2025	0.3720	0.3720	0.3720	0.3720	0.3720	-
Apr 9, 2025	0.3700	0.3700	0.3680	0.3680	0.3680	-
Apr 8, 2025	0.3700	0.3720	0.3700	0.3720	0.3720	-
Apr 7, 2025	0.3740	0.3740	0.3720	0.3720	0.3720	-
Apr 4, 2025	0.3760	0.3760	0.3740	0.3740	0.3740	-
Apr 3, 2025	0.3800	0.3820	0.3760	0.3760	0.3760	-
Apr 2, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 1, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 31, 2025	0.4040	0.4040	0.3800	0.3800	0.3800	-
Mar 28, 2025	0.4060	0.4060	0.4040	0.4040	0.4040	-
Mar 27, 2025	0.4040	0.4060	0.4040	0.4040	0.4040	-
Mar 26, 2025	0.4040	0.4040	0.4040	0.4040	0.4040	-
Mar 25, 2025	0.4160	0.4160	0.4040	0.4040	0.4040	-
Mar 24, 2025	0.4140	0.4160	0.4140	0.4160	0.4160	-
Mar 21, 2025	0.4160	0.4160	0.4140	0.4140	0.4140	-
Mar 20, 2025	0.4140	0.4160	0.4140	0.4160	0.4160	-
Mar 19, 2025	0.4120	0.4140	0.4120	0.4140	0.4140	-
Mar 18, 2025	0.4120	0.4140	0.4120	0.4140	0.4140	-
Mar 17, 2025	0.4120	0.4140	0.4120	0.4140	0.4140	-
Mar 14, 2025	0.4140	0.4140	0.4140	0.4140	0.4140	-
Mar 13, 2025	0.4360	0.4360	0.4020	0.4020	0.4020	-
Mar 12, 2025	0.4340	0.4360	0.4340	0.4360	0.4360	-
Mar 11, 2025	0.4360	0.4360	0.4340	0.4340	0.4340	-
Mar 10, 2025	0.4360	0.4380	0.4360	0.4380	0.4380	-
Mar 7, 2025	0.4600	0.4600	0.4360	0.4360	0.4360	-
Mar 6, 2025	0.4620	0.4620	0.4600	0.4600	0.4600	-
Mar 5, 2025	0.4640	0.4640	0.4620	0.4620	0.4620	-
Mar 4, 2025	0.4680	0.4680	0.4660	0.4660	0.4660	-
Mar 3, 2025	0.4680	0.4680	0.4680	0.4680	0.4680	-
Feb 28, 2025	0.4680	0.4680	0.4680	0.4680	0.4680	-
Feb 27, 2025	0.4660	0.4680	0.4660	0.4680	0.4680	-
Feb 26, 2025	0.4420	0.4660	0.4420	0.4660	0.4660	-
Feb 25, 2025	0.4420	0.4420	0.4420	0.4420	0.4420	-
Feb 24, 2025	0.4660	0.4660	0.4420	0.4420	0.4420	-
Feb 21, 2025	0.4660	0.4660	0.4660	0.4660	0.4660	-
Feb 20, 2025	0.4660	0.4660	0.4660	0.4660	0.4660	-
Feb 19, 2025	0.4660	0.4660	0.4660	0.4660	0.4660	-
Feb 18, 2025	0.4660	0.4660	0.4640	0.4660	0.4660	-
Feb 17, 2025	0.4640	0.4640	0.4640	0.4640	0.4640	-
Feb 14, 2025	0.4640	0.4640	0.4640	0.4640	0.4640	-
Feb 13, 2025	0.4620	0.4640	0.4620	0.4640	0.4640	-
Feb 12, 2025	0.4640	0.4640	0.4620	0.4620	0.4620	-
Feb 11, 2025	0.4620	0.4640	0.4620	0.4640	0.4640	-
Feb 10, 2025	0.4640	0.4640	0.4640	0.4640	0.4640	-
Feb 7, 2025	0.4620	0.4640	0.4620	0.4640	0.4640	-
Feb 6, 2025	0.4640	0.4640	0.4600	0.4620	0.4620	-
Feb 5, 2025	0.4640	0.4640	0.4640	0.4640	0.4640	-
Feb 4, 2025	0.4640	0.4640	0.4640	0.4640	0.4640	-
Feb 3, 2025	0.4640	0.4660	0.4640	0.4640	0.4640	-
Jan 31, 2025	0.4620	0.4620	0.4620	0.4620	0.4620	-
Jan 30, 2025	0.4620	0.4620	0.4620	0.4620	0.4620	-
Jan 29, 2025	0.4600	0.4620	0.4600	0.4600	0.4600	-
Jan 28, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 27, 2025	0.4600	0.4600	0.4580	0.4600	0.4600	-
Jan 24, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 23, 2025	0.4340	0.4800	0.4340	0.4580	0.4580	-
Jan 22, 2025	0.4340	0.4340	0.4340	0.4340	0.4340	-
Jan 21, 2025	0.4340	0.4340	0.4340	0.4340	0.4340	-
Jan 20, 2025	0.4340	0.4340	0.4340	0.4340	0.4340	-
Jan 17, 2025	0.4360	0.4360	0.4340	0.4340	0.4340	-
Jan 16, 2025	0.4360	0.4360	0.4340	0.4360	0.4360	-
Jan 15, 2025	0.4340	0.4360	0.4340	0.4360	0.4360	-
Jan 14, 2025	0.4360	0.4360	0.4340	0.4340	0.4340	-
Jan 13, 2025	0.4480	0.4480	0.4360	0.4360	0.4360	-
Jan 10, 2025	0.4500	0.4500	0.4480	0.4500	0.4500	-
Jan 9, 2025	0.4500	0.4500	0.4480	0.4500	0.4500	-
Jan 8, 2025	0.4540	0.4540	0.4500	0.4500	0.4500	-
Jan 7, 2025	0.4540	0.4540	0.4540	0.4540	0.4540	-
Jan 6, 2025	0.4540	0.4540	0.4540	0.4540	0.4540	-
Jan 3, 2025	0.4540	0.4540	0.4540	0.4540	0.4540	-
Jan 2, 2025	0.4540	0.4540	0.4540	0.4540	0.4540	-
Dec 30, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Dec 27, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Dec 23, 2024	0.4640	0.4660	0.4640	0.4640	0.4640	-
Dec 20, 2024	0.4660	0.4660	0.4640	0.4660	0.4660	-
Dec 19, 2024	0.4680	0.4680	0.4660	0.4660	0.4660	-
Dec 18, 2024	0.4660	0.4680	0.4660	0.4680	0.4680	-
Dec 17, 2024	0.4660	0.4680	0.4660	0.4660	0.4660	-
Dec 16, 2024	0.4640	0.4660	0.4640	0.4660	0.4660	-
Dec 13, 2024	0.4660	0.4660	0.4640	0.4640	0.4640	-
Dec 12, 2024	0.4680	0.4680	0.4660	0.4680	0.4680	-
Dec 11, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Dec 10, 2024	0.4660	0.4680	0.4660	0.4680	0.4680	-
Dec 9, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Dec 6, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Dec 5, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Dec 4, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Dec 3, 2024	0.4660	0.4660	0.4640	0.4640	0.4640	-
Dec 2, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Nov 29, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Nov 28, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Nov 27, 2024	0.4640	0.4640	0.4620	0.4620	0.4620	-
Nov 26, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Nov 25, 2024	0.4640	0.4640	0.4620	0.4620	0.4620	-
Nov 22, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Nov 21, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Nov 20, 2024	0.4640	0.4640	0.4620	0.4620	0.4620	-
Nov 19, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Nov 18, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Nov 15, 2024	0.4640	0.4640	0.4620	0.4640	0.4640	-
Nov 14, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Nov 13, 2024	0.4860	0.4860	0.4640	0.4640	0.4640	-
Nov 12, 2024	0.4880	0.4900	0.4880	0.4880	0.4880	-
Nov 11, 2024	0.4660	0.4900	0.4660	0.4900	0.4900	-
Nov 8, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Nov 7, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Nov 6, 2024	0.4860	0.4860	0.4640	0.4640	0.4640	-
Nov 5, 2024	0.5150	0.5150	0.4840	0.4840	0.4840	-
Nov 4, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Nov 1, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Oct 31, 2024	0.5200	0.5200	0.5150	0.5150	0.5150	-
Oct 30, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Oct 29, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Oct 28, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Oct 25, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Oct 24, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Oct 23, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Oct 22, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Oct 21, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Oct 18, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Oct 17, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Oct 16, 2024	0.5200	0.5200	0.5150	0.5200	0.5200	-
Oct 15, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Oct 14, 2024	0.5200	0.5200	0.5150	0.5200	0.5200	-
Oct 11, 2024	0.5150	0.5200	0.5150	0.5200	0.5200	-
Oct 10, 2024	0.5200	0.5200	0.5150	0.5150	0.5150	-
Oct 9, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Oct 8, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Oct 7, 2024	0.5200	0.5200	0.5150	0.5150	0.5150	-
Oct 4, 2024	0.5150	0.5200	0.5150	0.5200	0.5200	-
Oct 3, 2024	0.001974168 Dividend
Oct 3, 2024	0.5200	0.5200	0.5150	0.5150	0.5150	-
Oct 2, 2024	0.5200	0.5200	0.5200	0.5200	0.5183	-
Oct 1, 2024	0.5200	0.5200	0.5200	0.5200	0.5183	-
Sep 30, 2024	0.5200	0.5200	0.5200	0.5200	0.5183	-
Sep 27, 2024	0.5200	0.5200	0.5200	0.5200	0.5183	-
Sep 26, 2024	0.5200	0.5200	0.5200	0.5200	0.5183	-
Sep 25, 2024	0.5200	0.5200	0.5200	0.5200	0.5183	-
Sep 24, 2024	0.5200	0.5200	0.5200	0.5200	0.5183	-
Sep 23, 2024	0.5150	0.5200	0.5150	0.5200	0.5183	-
Sep 20, 2024	0.5150	0.5150	0.5150	0.5150	0.5133	-
Sep 19, 2024	0.5250	0.5250	0.5150	0.5150	0.5133	-
Sep 18, 2024	0.5250	0.5250	0.5250	0.5250	0.5233	-
Sep 17, 2024	0.5250	0.5250	0.5250	0.5250	0.5233	-
Sep 16, 2024	0.5250	0.5250	0.5250	0.5250	0.5233	-
Sep 13, 2024	0.5250	0.5250	0.5250	0.5250	0.5233	-
Sep 12, 2024	0.5250	0.5250	0.5250	0.5250	0.5233	-
Sep 11, 2024	0.5700	0.5700	0.5250	0.5250	0.5233	-
Sep 10, 2024	0.5350	0.5350	0.5350	0.5350	0.5333	-
Sep 9, 2024	0.5350	0.5350	0.5350	0.5350	0.5333	-
Sep 6, 2024	0.5350	0.5400	0.5350	0.5350	0.5333	-
Sep 5, 2024	0.5350	0.5350	0.5350	0.5350	0.5333	-
Sep 4, 2024	0.5350	0.5350	0.5350	0.5350	0.5333	-
Sep 3, 2024	0.5250	0.5700	0.5250	0.5350	0.5333	-
Sep 2, 2024	0.4580	0.5150	0.4580	0.5150	0.5133	-
Aug 30, 2024	0.4600	0.4600	0.4580	0.4580	0.4565	-
Aug 29, 2024	0.4580	0.4600	0.4580	0.4600	0.4585	-
Aug 28, 2024	0.4580	0.4580	0.4580	0.4580	0.4565	-
Aug 27, 2024	0.4560	0.4580	0.4560	0.4580	0.4565	-
Aug 26, 2024	0.4560	0.4560	0.4560	0.4560	0.4545	-
Aug 23, 2024	0.4540	0.4560	0.4540	0.4560	0.4545	-
Aug 22, 2024	0.4300	0.4560	0.4300	0.4540	0.4525	-
Aug 21, 2024	0.4300	0.4300	0.4300	0.4300	0.4286	-
Aug 20, 2024	0.4300	0.4300	0.4300	0.4300	0.4286	-
Aug 19, 2024	0.4300	0.4300	0.4300	0.4300	0.4286	-
Aug 16, 2024	0.4300	0.4300	0.4300	0.4300	0.4286	-
Aug 15, 2024	0.4280	0.4280	0.4280	0.4280	0.4266	-
Aug 14, 2024	0.4280	0.4280	0.4280	0.4280	0.4266	-
Aug 13, 2024	0.4280	0.4280	0.4280	0.4280	0.4266	-
Aug 12, 2024	0.4280	0.4280	0.4280	0.4280	0.4266	-
Aug 9, 2024	0.4280	0.4280	0.4280	0.4280	0.4266	-
Aug 8, 2024	0.4260	0.4260	0.4260	0.4260	0.4246	-
Aug 7, 2024	0.4260	0.4260	0.4260	0.4260	0.4246	-
Aug 6, 2024	0.4280	0.4280	0.4280	0.4280	0.4266	-
Aug 5, 2024	0.4280	0.4280	0.4280	0.4280	0.4266	-
Aug 2, 2024	0.4440	0.4440	0.4440	0.4440	0.4426	-
Aug 1, 2024	0.4460	0.4460	0.4460	0.4460	0.4446	-
Jul 31, 2024	0.4460	0.4460	0.4460	0.4460	0.4446	-
Jul 30, 2024	0.4460	0.4460	0.4460	0.4460	0.4446	-
Jul 29, 2024	0.4460	0.4460	0.4460	0.4460	0.4446	-
Jul 26, 2024	0.4460	0.4460	0.4460	0.4460	0.4446	-
Jul 25, 2024	0.4480	0.4480	0.4460	0.4460	0.4446	-
Jul 24, 2024	0.4480	0.4480	0.4480	0.4480	0.4466	-
Jul 23, 2024	0.4460	0.4480	0.4460	0.4480	0.4466	-
Jul 22, 2024	0.4460	0.4480	0.4460	0.4460	0.4446	-
Jul 19, 2024	0.4360	0.4460	0.4360	0.4460	0.4446	-
Jul 18, 2024	0.4360	0.4360	0.4360	0.4360	0.4346	-
Jul 17, 2024	0.4360	0.4380	0.4360	0.4360	0.4346	-
Jul 16, 2024	0.4360	0.4360	0.4360	0.4360	0.4346	-
Jul 15, 2024	0.4360	0.4360	0.4360	0.4360	0.4346	-
Jul 12, 2024	0.4360	0.4360	0.4360	0.4360	0.4346	-
Jul 11, 2024	0.4360	0.4360	0.4360	0.4360	0.4346	-
Jul 10, 2024	0.4340	0.4340	0.4340	0.4340	0.4326	-
Jul 9, 2024	0.4340	0.4340	0.4340	0.4340	0.4326	-
Jul 8, 2024	0.4220	0.4340	0.4220	0.4340	0.4326	-
Jul 5, 2024	0.4220	0.4220	0.4220	0.4220	0.4206	-
Jul 4, 2024	0.003278529 Dividend
Jul 4, 2024	0.4220	0.4220	0.4220	0.4220	0.4206	-
Jul 3, 2024	0.3980	0.4220	0.3980	0.4220	0.4179	-
Jul 2, 2024	0.3860	0.3980	0.3860	0.3980	0.3941	-
Jul 1, 2024	0.3860	0.3860	0.3860	0.3860	0.3822	-
Jun 28, 2024	0.3880	0.3880	0.3880	0.3880	0.3842	-
Jun 27, 2024	0.3880	0.3880	0.3880	0.3880	0.3842	-
Jun 26, 2024	0.3880	0.3880	0.3880	0.3880	0.3842	-
Jun 25, 2024	0.3880	0.3880	0.3880	0.3880	0.3842	-
Jun 24, 2024	0.3880	0.3880	0.3880	0.3880	0.3842	-
Jun 21, 2024	0.3880	0.3880	0.3880	0.3880	0.3842	-
Jun 20, 2024	0.3880	0.3880	0.3880	0.3880	0.3842	-
Jun 19, 2024	0.3880	0.3880	0.3880	0.3880	0.3842	-
Jun 18, 2024	0.3880	0.3880	0.3880	0.3880	0.3842	-
Jun 17, 2024	0.3880	0.3880	0.3880	0.3880	0.3842	-
Jun 14, 2024	0.3900	0.3900	0.3900	0.3900	0.3862	-
Jun 13, 2024	0.3880	0.3880	0.3880	0.3880	0.3842	-

OTEX Open Text Corporation

28.26

-2.62%

BRZE Braze, Inc.

27.31

-4.11%

BULL Webull Corporation

10.39

-2.99%

WRD WeRide Inc.

7.85

-7.97%

SOUN SoundHound AI, Inc.

9.10

-3.91%