Helsinki - Delayed Quote EUR

Kamux Oyj (KAMUX.HE)

2.2600
+0.0250
+(1.12%)
At close: May 9 at 6:29:33 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20252.23002.27002.21502.26002.260065,090
May 8, 20252.15002.24002.14002.23502.235039,505
May 7, 20252.30002.30002.19002.20002.200065,539
May 6, 20252.31002.33002.28002.31002.310018,086
May 5, 20252.32502.32502.29502.31002.310024,904
May 2, 20252.33502.38502.31502.32502.325015,931
Apr 30, 20252.34002.37502.33002.33002.330024,140
Apr 29, 20252.33002.37502.31502.34002.340025,348
Apr 28, 20252.32502.35002.28502.31502.3150100,752
Apr 25, 20252.38002.39002.33002.36002.360014,200
Apr 24, 20252.34502.38002.31002.38002.380028,484
Apr 23, 20252.26502.35502.26502.34502.3450122,024
Apr 22, 20252.30002.30002.18502.25002.250051,865
Apr 17, 20252.34502.34502.27502.30002.300022,545
Apr 16, 20252.30002.34502.26002.34502.345034,267
Apr 15, 20252.39002.39002.31502.33002.330030,243
Apr 14, 20252.24502.35502.22002.30502.3050124,178
Apr 11, 20252.18002.25002.18002.23502.235035,436
Apr 10, 20252.42002.42002.17502.18002.180078,856
Apr 9, 20252.28002.28002.17502.21502.215051,339
Apr 8, 20252.23002.33502.23002.32502.325038,721
Apr 7, 20252.28002.31002.22002.22002.220073,125
Apr 4, 20252.47502.47502.30002.36502.365061,963
Apr 3, 20252.49002.55502.47502.47502.475031,645
Apr 2, 20252.50002.50002.49002.49002.490016,510
Apr 1, 20252.65502.65502.43002.51502.515032,872
Mar 31, 20252.59002.59502.42502.42502.425064,623
Mar 28, 20252.57002.60502.52002.56002.560014,103
Mar 27, 20252.58002.58002.52502.53502.535010,509
Mar 26, 20252.58502.58502.52002.58002.580016,803
Mar 25, 20252.65502.67002.55002.58502.585017,497
Mar 24, 20252.52502.65502.52502.65502.655071,422
Mar 21, 20252.52002.52502.50002.52502.525019,740
Mar 20, 20252.52002.52502.46002.52502.525034,256
Mar 19, 20252.51502.51502.48502.50002.500016,934
Mar 18, 20252.51002.54502.50002.51502.515042,590
Mar 17, 20252.47502.50502.47002.49502.495016,482
Mar 14, 20252.49502.50002.44502.47502.475048,766
Mar 13, 20252.50002.50002.47002.49502.495011,498
Mar 12, 20252.43502.51502.43502.50002.500023,222
Mar 11, 20252.53502.55002.44002.46502.465032,529
Mar 10, 20252.44002.53502.44002.51002.510058,322
Mar 7, 20252.53502.54502.42002.44002.440063,377
Mar 6, 20252.44002.53502.43002.51502.515022,194
Mar 5, 20252.42002.49002.42002.44002.440024,370
Mar 4, 20252.53502.53502.40002.40002.400059,953
Mar 3, 20252.55002.57002.50502.52502.525029,699
Feb 28, 20252.60002.60002.54002.55002.550023,287
Feb 27, 20252.50002.60502.48502.56002.5600111,361
Feb 26, 20252.48002.53002.48002.50002.500086,283
Feb 25, 20252.49502.57002.48502.49002.490082,288
Feb 24, 20252.55002.56502.44002.49502.4950320,860
Feb 21, 20252.58002.62502.55002.56502.5650128,911
Feb 20, 20252.64002.78002.60002.60002.6000276,065
Feb 19, 20252.80502.92002.76002.82502.825098,508
Feb 18, 20252.82502.82502.75002.80002.800045,557
Feb 17, 20252.86502.86502.79502.81002.810047,205
Feb 14, 20252.81002.87502.80002.82502.825071,236
Feb 13, 20252.76002.82002.74002.79002.790034,477
Feb 12, 20252.76002.78002.74002.76002.760031,647
Feb 11, 20252.76002.78502.73002.76002.760062,277
Feb 10, 20252.75502.78002.73502.75502.755037,655
Feb 7, 20252.83002.85002.74502.75502.755039,211
Feb 6, 20252.75002.82502.72502.82002.820034,367
Feb 5, 20252.75502.77502.70002.73502.735034,485
Feb 4, 20252.80502.83502.76002.77502.775030,775
Feb 3, 20252.82002.85002.75002.78002.780070,521
Jan 31, 20252.87002.90502.84502.87502.875019,653
Jan 30, 20252.81502.89002.81002.85502.855031,488
Jan 29, 20252.90002.90002.81002.81502.815034,558
Jan 28, 20252.90502.95502.84502.85502.855045,290
Jan 27, 20252.98002.99002.89502.90502.905046,752
Jan 24, 20252.83502.97502.83502.97002.970045,337
Jan 23, 20252.89502.92002.80502.86002.860032,235
Jan 22, 20252.86002.94002.86002.89002.890073,985
Jan 21, 20252.79002.85502.78502.84002.840049,260
Jan 20, 20252.75502.82002.74002.79002.790044,978
Jan 17, 20252.71002.78002.70002.75502.755043,925
Jan 16, 20252.78502.78502.68002.71002.710029,065
Jan 15, 20252.71502.74002.68002.71502.715052,843
Jan 14, 20252.76502.77002.70502.70502.705035,986
Jan 13, 20252.71002.78502.67002.76002.760074,342
Jan 10, 20252.60002.75002.56002.71002.7100202,516
Jan 9, 20252.65002.67002.60002.60002.600081,564
Jan 8, 20252.75002.75002.63502.65502.655066,012
Jan 7, 20252.70002.72002.63502.72002.7200116,559
Jan 3, 20252.62002.73002.62002.69502.6950126,739
Jan 2, 20252.64002.69002.58502.60002.6000214,528
Dec 30, 20242.60002.65002.58502.64002.6400310,137
Dec 27, 20242.50002.63002.50002.63002.6300278,177
Dec 23, 20242.44002.56002.38002.50002.5000323,035
Dec 20, 20242.53502.53502.45002.45002.4500294,406
Dec 19, 20242.50002.57502.42002.55002.5500462,150
Dec 18, 20242.79502.88502.62502.63002.6300840,370
Dec 17, 20243.29503.29503.18503.19503.1950152,420
Dec 16, 20243.40003.44503.29503.29503.295067,089
Dec 13, 20243.49003.52503.41003.41503.415046,007
Dec 12, 20243.49003.54003.48503.49003.490065,442
Dec 11, 20243.42003.55003.42003.49503.495075,556
Dec 10, 20243.44003.46003.40003.42003.420037,341
Dec 9, 20243.40503.50003.40503.44003.440087,910
Dec 5, 20243.43503.45003.37503.40503.405057,357
Dec 4, 20243.29003.43003.28503.41503.415098,012
Dec 3, 20243.20003.29503.19003.29003.290098,546
Dec 2, 20243.17003.21503.17003.19503.1950101,062
Nov 29, 20243.19503.21003.15003.19003.1900213,435
Nov 28, 20243.19003.22003.17003.19503.195067,118
Nov 27, 20243.18003.20003.14503.18003.180096,024
Nov 26, 20243.30003.30003.20003.20003.200055,337
Nov 25, 20243.24503.29003.24503.29003.290076,344
Nov 22, 20243.21503.26003.21003.24503.245054,500
Nov 21, 20243.20003.24003.18003.21503.2150107,172
Nov 20, 20243.28003.28003.20503.22003.220064,016
Nov 19, 20243.25003.25503.21503.25003.2500139,477
Nov 18, 20243.33003.34503.22503.25003.2500208,080
Nov 15, 20243.30503.36003.28003.33003.330096,399
Nov 14, 20243.33503.33503.29003.30503.305091,275
Nov 13, 20243.33503.35503.32003.32503.325070,464
Nov 12, 20243.45503.45503.30503.32503.325091,738
Nov 11, 20243.43003.51503.42503.45503.4550127,496
Nov 8, 20243.54003.55003.28503.36503.3650606,002
Nov 7, 20243.42503.50003.42503.49003.490065,456
Nov 6, 20243.49003.50003.39503.42503.425079,905
Nov 5, 20243.52003.57503.48003.48003.480074,136
Nov 4, 20243.41503.52503.41503.48503.4850117,207
Nov 1, 20243.43503.45003.39503.43003.4300145,970
Oct 31, 20243.47503.47503.39503.43503.4350118,341
Oct 30, 20243.46003.48503.39003.47503.4750238,723
Oct 29, 20243.50003.50003.45003.46003.460048,475
Oct 28, 20243.49503.53503.47503.50003.500064,379
Oct 25, 20243.48503.51003.45003.49003.490054,770
Oct 24, 20243.51503.56003.46503.46503.465074,327
Oct 23, 2024 0.1 Dividend
Oct 23, 20243.62503.62503.49503.51503.515090,308
Oct 22, 20243.60003.65503.57003.63003.5300163,814
Oct 21, 20243.61003.63503.60503.62003.520345,440
Oct 18, 20243.65503.69003.55003.60003.500881,402
Oct 17, 20243.65003.69503.61003.65003.549446,895
Oct 16, 20243.69003.71003.61003.65003.549464,932
Oct 15, 20243.68003.76503.62003.69003.5883109,479
Oct 14, 20243.85503.86503.66503.68003.5786221,871
Oct 11, 20243.89503.90003.85503.85503.748820,264
Oct 10, 20243.88003.92003.85503.87503.768349,559
Oct 9, 20243.87003.92003.85503.92003.812031,215
Oct 8, 20243.86503.89003.85503.87003.763416,982
Oct 7, 20243.93503.96003.88503.90003.792629,996
Oct 4, 20243.95003.95003.90503.93003.821731,144
Oct 3, 20243.91003.93003.86003.88503.778030,147
Oct 2, 20243.96503.98003.90503.91003.802329,825
Oct 1, 20243.99004.02503.95503.96503.855857,612
Sep 30, 20244.03004.05003.96003.99003.880130,793
Sep 27, 20243.97004.04503.95504.01503.904461,094
Sep 26, 20243.87503.98503.87503.97503.865581,929
Sep 25, 20243.89503.92503.85003.87503.768340,184
Sep 24, 20243.91003.95503.87503.89503.787748,255
Sep 23, 20243.85003.92003.83503.90003.792653,871
Sep 20, 20243.97503.97503.86503.87003.7634277,838
Sep 19, 20243.95503.98003.90003.97503.8655135,867
Sep 18, 20243.94003.95003.87003.88003.7731113,661
Sep 17, 20243.88003.95503.85003.94003.8315124,005
Sep 16, 20243.85003.88503.81503.86503.7585134,239
Sep 13, 20243.85003.89503.84503.85003.743995,987
Sep 12, 20243.85503.90003.77503.84003.7342109,805
Sep 11, 20243.87003.94503.81503.83003.724554,056
Sep 10, 20243.81003.89503.80003.86003.7537213,542
Sep 9, 20243.86003.87003.80003.80503.7002121,739
Sep 6, 20243.92003.92003.83503.84503.7391113,645
Sep 5, 20243.90003.95003.90003.92503.816938,014
Sep 4, 20243.98504.00503.89003.90003.7926207,371
Sep 3, 20244.02004.02503.97003.98003.870471,466
Sep 2, 20244.08004.08003.99004.02503.9141134,762
Aug 30, 20243.98004.11503.98004.05503.9433164,294
Aug 29, 20244.00004.02503.98003.98003.870489,860
Aug 28, 20244.00504.10503.98504.01003.8995150,568
Aug 27, 20244.04504.05503.99504.01503.9044151,286
Aug 26, 20244.17004.17004.04004.04503.9336204,918
Aug 23, 20244.20004.20504.12004.17504.0600102,553
Aug 22, 20244.26004.27004.17004.20004.0843117,882
Aug 21, 20244.27504.28504.19004.25504.137898,221
Aug 20, 20244.20504.27004.16504.25004.1329237,868
Aug 19, 20244.28004.30004.13504.20004.0843372,765
Aug 16, 20244.45004.45004.13504.27004.15241,246,533
Aug 15, 20245.00005.18005.00005.12004.979029,285
Aug 14, 20244.81505.02004.81504.98504.847754,994
Aug 13, 20245.07005.07004.80504.81504.6824200,029
Aug 12, 20244.99505.08004.98004.98004.842811,371
Aug 9, 20245.10005.21005.02005.02004.881715,000
Aug 8, 20245.09005.19004.99005.10004.959530,695
Aug 7, 20244.94005.08004.94005.07004.93036,359
Aug 6, 20244.94505.09004.88504.94004.803931,396
Aug 5, 20244.84504.97504.71004.90004.765063,929
Aug 2, 20245.07005.09004.92004.93004.794256,823
Aug 1, 20245.16005.16005.04005.07004.930318,517
Jul 31, 20245.10005.12005.06005.11004.969219,225
Jul 30, 20245.04005.10005.04005.06004.920611,311
Jul 29, 20245.18005.23005.09005.09004.949826,054
Jul 26, 20245.12005.18005.07005.18005.037315,325
Jul 25, 20245.08005.14005.03005.12004.979069,599
Jul 24, 20245.10005.16005.08005.13004.988714,825
Jul 23, 20245.06005.20005.06005.16005.017916,263
Jul 22, 20245.06005.15005.04005.08004.940112,949
Jul 19, 20245.09005.10005.04005.06004.920615,525
Jul 18, 20245.11005.12005.05005.09004.949821,619
Jul 17, 20245.12005.15005.08005.10004.959523,729
Jul 16, 20245.13005.22005.10005.16005.017917,273
Jul 15, 20245.22005.25005.15005.15005.00818,566
Jul 12, 20245.18005.22005.15005.22005.076214,341
Jul 11, 20245.20005.22005.15005.20005.056711,929
Jul 10, 20245.20005.23005.13005.18005.037311,837
Jul 9, 20245.22005.22005.18005.20005.056725,089
Jul 8, 20245.20005.23005.19005.22005.076231,598
Jul 5, 20245.25005.27005.20005.20005.056726,875
Jul 4, 20245.21005.30005.21005.25005.105410,717
Jul 3, 20245.27005.32005.20005.26005.115128,132
Jul 2, 20245.35005.37005.28005.28005.134516,755
Jul 1, 20245.40005.45005.33005.35005.202629,926
Jun 28, 20245.45005.50005.42005.45005.299914,673
Jun 27, 20245.54005.54005.45005.45005.299919,835
Jun 26, 20245.47005.54005.47005.54005.387423,710
Jun 25, 20245.46005.52005.46005.47005.319322,542
Jun 24, 20245.48005.55005.38005.54005.387423,660
Jun 20, 20245.49005.58005.49005.53005.377735,323
Jun 19, 20245.62005.62005.47005.49005.338848,940
Jun 18, 20245.61005.68005.61005.62005.46526,582
Jun 17, 20245.58005.63005.52005.55005.397126,342
Jun 14, 20245.61005.66005.53005.57005.416629,902
Jun 13, 20245.85005.85005.65005.66005.504155,897
Jun 12, 20245.84005.90005.79005.85005.688818,577
Jun 11, 20245.90005.94005.83005.87005.708320,172
Jun 10, 20245.90005.93005.85005.91005.747229,406
Jun 7, 20245.98005.99005.89005.93005.766611,865
Jun 6, 20245.95005.99005.90005.99005.825015,685
Jun 5, 20245.96006.03005.89005.95005.786119,554
Jun 4, 20246.05006.09005.98006.01005.844415,013
Jun 3, 20246.10006.20006.05006.09005.922241,580
May 31, 20245.86006.17005.75006.10005.9320255,559
May 30, 20245.76005.94005.74005.86005.698637,176
May 29, 20245.80005.88005.78005.79005.630537,875
May 28, 20246.04006.04005.80005.80005.6402139,658
May 27, 20245.99006.16005.99006.04005.873675,015
May 24, 20245.93005.99005.88005.99005.825020,595
May 23, 20246.00006.06005.88005.94005.776451,783
May 22, 20246.00006.06005.97006.00005.834720,101
May 21, 20246.06006.09005.97005.97005.805528,551
May 20, 20245.71006.13005.70006.06005.8931217,946
May 17, 20245.90005.99005.63005.75005.5916103,157
May 16, 20245.87005.96005.86005.91005.747240,041
May 15, 20245.79005.92005.79005.86005.698655,798
May 14, 20245.75005.87005.74005.79005.630524,237
May 13, 20245.64005.75005.62005.75005.591629,302
May 10, 20245.50005.67005.45005.64005.484618,825

Related Tickers

GAV.BE Group 1 Automotive Inc
380.00
-1.04%
 
9C0A.MU Cango Inc
3.7200
+3.91%
 
9C0A.DU Cango Inc
3.7400
+1.63%
 
WETTERI.HE Wetteri Oyj
0.2310
0.00%
 
BILI-A.ST Bilia AB (publ)
124.70
-0.24%
 
MOTR.L Motorpoint Group Plc
140.00
+3.70%
 
AG1.DU AUTO1 Group
21.30
+0.19%
 
AG1.F AUTO1 Group SE
21.10
-1.86%
 
0881.HK ZHONGSHENG HLDG
12.060
-0.33%
 
CV0.F Carvana Co.
239.40
-6.58%