Stockholm - Free Realtime Quote SEK
Kallebäck Property Invest AB (publ) (KAPIAB.ST)
198.00
+4.00
+(2.06%)
As of 3:33:24 PM GMT+2. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 195.00 | 198.00 | 194.00 | 198.00 | 198.00 | 1,546 |
| May 14, 2025 | 194.00 | 195.00 | 193.50 | 194.00 | 194.00 | 1,963 |
| May 13, 2025 | 193.00 | 194.00 | 192.50 | 194.00 | 194.00 | 632 |
| May 12, 2025 | 195.50 | 196.00 | 193.00 | 193.50 | 193.50 | 2,522 |
| May 9, 2025 | 195.50 | 196.00 | 194.00 | 195.00 | 195.00 | 1,849 |
| May 8, 2025 | 195.00 | 196.00 | 193.00 | 195.50 | 195.50 | 1,025 |
| May 7, 2025 | 195.50 | 196.00 | 193.50 | 195.00 | 195.00 | 1,597 |
| May 6, 2025 | 192.50 | 194.50 | 192.50 | 193.50 | 193.50 | 1,058 |
| May 5, 2025 | 193.00 | 196.00 | 191.50 | 193.00 | 193.00 | 1,915 |
| May 2, 2025 | 191.50 | 192.50 | 190.00 | 192.50 | 192.50 | 1,201 |
| Apr 30, 2025 | 190.00 | 191.00 | 189.00 | 191.00 | 191.00 | 908 |
| Apr 29, 2025 | 191.50 | 199.00 | 189.50 | 191.00 | 191.00 | 3,225 |
| Apr 28, 2025 | 189.50 | 191.00 | 189.00 | 191.00 | 191.00 | 2,266 |
| Apr 25, 2025 | 190.50 | 191.00 | 188.00 | 190.00 | 190.00 | 1,303 |
| Apr 24, 2025 | 188.50 | 190.00 | 188.50 | 189.50 | 189.50 | 1,955 |
| Apr 23, 2025 | 191.00 | 191.00 | 186.50 | 188.50 | 188.50 | 1,574 |
| Apr 22, 2025 | 188.00 | 192.00 | 187.00 | 191.00 | 191.00 | 1,916 |
| Apr 17, 2025 | 187.50 | 188.00 | 186.00 | 188.00 | 188.00 | 1,312 |
| Apr 16, 2025 | 188.00 | 188.00 | 186.00 | 187.50 | 187.50 | 2,051 |
| Apr 15, 2025 | 188.00 | 188.00 | 184.00 | 188.00 | 188.00 | 2,672 |
| Apr 14, 2025 | 187.50 | 188.00 | 186.50 | 188.00 | 188.00 | 1,166 |
| Apr 11, 2025 | 183.50 | 187.50 | 183.50 | 187.50 | 187.50 | 2,992 |
| Apr 10, 2025 | 185.00 | 188.00 | 182.50 | 183.00 | 183.00 | 3,584 |
| Apr 9, 2025 | 185.50 | 187.00 | 177.50 | 181.50 | 181.50 | 6,621 |
| Apr 8, 2025 | 183.00 | 187.00 | 183.00 | 185.00 | 185.00 | 2,671 |
| Apr 7, 2025 | 188.50 | 188.50 | 180.00 | 183.00 | 183.00 | 9,642 |
| Apr 4, 2025 | 186.50 | 192.50 | 186.50 | 188.50 | 188.50 | 5,599 |
| Apr 3, 2025 | 187.00 | 189.00 | 186.00 | 186.50 | 186.50 | 5,440 |
| Apr 2, 2025 | 186.00 | 189.00 | 183.00 | 186.50 | 186.50 | 4,278 |
| Apr 1, 2025 | 185.00 | 187.00 | 184.00 | 185.00 | 185.00 | 2,270 |
| Mar 31, 2025 | 3 Dividend | |||||
| Mar 31, 2025 | 185.50 | 186.50 | 182.50 | 185.00 | 185.00 | 2,398 |
| Mar 28, 2025 | 185.00 | 185.50 | 184.00 | 185.50 | 182.50 | 3,002 |
| Mar 27, 2025 | 184.00 | 186.00 | 182.50 | 185.50 | 182.50 | 5,989 |
| Mar 26, 2025 | 183.50 | 184.00 | 181.50 | 183.50 | 180.53 | 1,980 |
| Mar 25, 2025 | 184.50 | 184.50 | 183.00 | 184.00 | 181.02 | 1,857 |
| Mar 24, 2025 | 183.00 | 185.00 | 180.50 | 185.00 | 182.01 | 2,105 |
| Mar 21, 2025 | 183.50 | 183.50 | 178.50 | 182.00 | 179.06 | 7,403 |
| Mar 20, 2025 | 183.00 | 183.00 | 179.50 | 182.00 | 179.06 | 3,431 |
| Mar 19, 2025 | 180.00 | 182.50 | 179.50 | 181.00 | 178.07 | 4,840 |
| Mar 18, 2025 | 178.50 | 180.00 | 176.50 | 179.50 | 176.60 | 4,541 |
| Mar 17, 2025 | 178.00 | 181.50 | 177.00 | 178.50 | 175.61 | 7,541 |
| Mar 14, 2025 | 178.00 | 178.00 | 176.00 | 178.00 | 175.12 | 5,050 |
| Mar 13, 2025 | 177.00 | 178.00 | 176.50 | 178.00 | 175.12 | 1,698 |
| Mar 12, 2025 | 176.00 | 178.00 | 176.00 | 178.00 | 175.12 | 2,585 |
| Mar 11, 2025 | 176.00 | 178.00 | 175.00 | 175.00 | 172.17 | 3,203 |
| Mar 10, 2025 | 181.00 | 182.50 | 177.00 | 178.00 | 175.12 | 4,404 |
| Mar 7, 2025 | 179.00 | 181.00 | 177.50 | 180.00 | 177.09 | 1,264 |
| Mar 6, 2025 | 178.50 | 180.50 | 175.50 | 178.50 | 175.61 | 3,585 |
| Mar 5, 2025 | 177.50 | 180.50 | 175.50 | 175.50 | 172.66 | 1,670 |
| Mar 4, 2025 | 178.50 | 181.00 | 175.50 | 178.50 | 175.61 | 1,679 |
| Mar 3, 2025 | 178.50 | 181.00 | 176.00 | 178.50 | 175.61 | 1,744 |
| Feb 28, 2025 | 179.00 | 180.00 | 178.00 | 179.00 | 176.11 | 1,272 |
| Feb 27, 2025 | 180.00 | 180.00 | 176.50 | 180.00 | 177.09 | 3,693 |
| Feb 26, 2025 | 178.50 | 180.00 | 177.00 | 179.50 | 176.60 | 1,142 |
| Feb 25, 2025 | 172.50 | 176.50 | 172.00 | 176.50 | 173.65 | 7,737 |
| Feb 24, 2025 | 173.00 | 173.00 | 172.00 | 173.00 | 170.20 | 2,427 |
| Feb 21, 2025 | 173.00 | 173.00 | 170.50 | 171.50 | 168.73 | 2,669 |
| Feb 20, 2025 | 173.00 | 173.00 | 171.00 | 172.50 | 169.71 | 5,610 |
| Feb 19, 2025 | 174.00 | 176.00 | 171.50 | 172.50 | 169.71 | 2,474 |
| Feb 18, 2025 | 174.00 | 174.00 | 169.50 | 174.00 | 171.19 | 1,555 |
| Feb 17, 2025 | 173.50 | 175.50 | 173.50 | 173.50 | 170.69 | 1,312 |
| Feb 14, 2025 | 172.00 | 174.00 | 172.00 | 173.00 | 170.20 | 687 |
| Feb 13, 2025 | 171.00 | 173.00 | 170.00 | 172.00 | 169.22 | 1,702 |
| Feb 12, 2025 | 173.00 | 173.00 | 171.00 | 171.00 | 168.23 | 4,860 |
| Feb 11, 2025 | 173.00 | 173.00 | 172.00 | 172.50 | 169.71 | 1,439 |
| Feb 10, 2025 | 173.00 | 173.00 | 172.50 | 173.00 | 170.20 | 1,702 |
| Feb 7, 2025 | 171.50 | 172.50 | 170.00 | 172.50 | 169.71 | 2,144 |
| Feb 6, 2025 | 172.50 | 172.50 | 170.50 | 171.50 | 168.73 | 2,026 |
| Feb 5, 2025 | 171.00 | 172.50 | 170.00 | 172.50 | 169.71 | 1,165 |
| Feb 4, 2025 | 172.50 | 173.50 | 170.50 | 171.00 | 168.23 | 1,716 |
| Feb 3, 2025 | 173.00 | 174.00 | 170.00 | 172.50 | 169.71 | 1,534 |
| Jan 31, 2025 | 170.50 | 173.00 | 170.50 | 173.00 | 170.20 | 1,949 |
| Jan 30, 2025 | 173.50 | 174.50 | 170.50 | 170.50 | 167.74 | 1,946 |
| Jan 29, 2025 | 172.00 | 174.00 | 172.00 | 174.00 | 171.19 | 658 |
| Jan 28, 2025 | 172.00 | 175.00 | 171.00 | 172.50 | 169.71 | 1,779 |
| Jan 27, 2025 | 170.50 | 173.00 | 170.00 | 171.50 | 168.73 | 1,699 |
| Jan 24, 2025 | 170.50 | 173.00 | 167.00 | 171.00 | 168.23 | 8,571 |
| Jan 23, 2025 | 173.50 | 176.50 | 168.00 | 172.00 | 169.22 | 8,784 |
| Jan 22, 2025 | 176.00 | 177.00 | 173.00 | 174.00 | 171.19 | 34,929 |
| Jan 21, 2025 | 175.00 | 176.00 | 172.50 | 175.50 | 172.66 | 6,486 |
| Jan 20, 2025 | 176.00 | 177.50 | 173.50 | 175.50 | 172.66 | 8,184 |
| Jan 17, 2025 | 177.00 | 177.50 | 175.00 | 177.00 | 174.14 | 2,578 |
| Jan 16, 2025 | 177.50 | 178.00 | 176.00 | 176.00 | 173.15 | 2,323 |
| Jan 15, 2025 | 178.00 | 178.00 | 175.50 | 177.50 | 174.63 | 3,543 |
| Jan 14, 2025 | 179.50 | 179.50 | 176.50 | 177.50 | 174.63 | 3,316 |
| Jan 13, 2025 | 179.00 | 179.50 | 178.00 | 179.00 | 176.11 | 2,593 |
| Jan 10, 2025 | 179.50 | 179.50 | 178.00 | 178.50 | 175.61 | 541 |
| Jan 9, 2025 | 179.50 | 180.00 | 178.50 | 179.50 | 176.60 | 434 |
| Jan 8, 2025 | 179.00 | 180.00 | 176.50 | 179.00 | 176.11 | 2,525 |
| Jan 7, 2025 | 177.50 | 179.50 | 177.00 | 178.50 | 175.61 | 4,773 |
| Jan 3, 2025 | 177.50 | 178.00 | 177.00 | 177.50 | 174.63 | 1,230 |
| Jan 2, 2025 | 177.50 | 178.00 | 177.00 | 177.50 | 174.63 | 1,539 |
| Dec 30, 2024 | 3 Dividend | |||||
| Dec 30, 2024 | 178.50 | 178.50 | 176.00 | 176.00 | 173.15 | 1,701 |
| Dec 27, 2024 | 179.00 | 182.00 | 178.50 | 179.00 | 173.15 | 3,957 |
| Dec 23, 2024 | 179.50 | 179.50 | 178.00 | 179.00 | 173.15 | 3,273 |
| Dec 20, 2024 | 179.50 | 181.50 | 178.00 | 181.00 | 175.09 | 2,800 |
| Dec 19, 2024 | 179.50 | 180.00 | 178.50 | 180.00 | 174.12 | 1,799 |
| Dec 18, 2024 | 180.00 | 180.00 | 179.00 | 180.00 | 174.12 | 2,390 |
| Dec 17, 2024 | 177.00 | 181.50 | 176.50 | 180.00 | 174.12 | 5,301 |
| Dec 16, 2024 | 177.50 | 178.00 | 176.00 | 177.00 | 171.22 | 4,070 |
| Dec 13, 2024 | 176.50 | 177.00 | 176.00 | 177.00 | 171.22 | 399 |
| Dec 12, 2024 | 177.00 | 177.00 | 176.00 | 177.00 | 171.22 | 877 |
| Dec 11, 2024 | 176.50 | 177.00 | 176.00 | 176.50 | 170.74 | 3,793 |
| Dec 10, 2024 | 176.50 | 177.00 | 176.00 | 177.00 | 171.22 | 1,067 |
| Dec 9, 2024 | 177.00 | 178.50 | 176.00 | 176.50 | 170.74 | 1,490 |
| Dec 6, 2024 | 177.00 | 177.00 | 176.00 | 176.50 | 170.74 | 802 |
| Dec 5, 2024 | 177.00 | 177.00 | 176.50 | 177.00 | 171.22 | 2,036 |
| Dec 4, 2024 | 177.00 | 178.00 | 176.00 | 177.00 | 171.22 | 565 |
| Dec 3, 2024 | 177.50 | 178.50 | 177.00 | 177.00 | 171.22 | 3,351 |
| Dec 2, 2024 | 178.00 | 180.00 | 176.00 | 176.00 | 170.25 | 4,099 |
| Nov 29, 2024 | 178.00 | 178.00 | 176.50 | 178.00 | 172.19 | 578 |
| Nov 28, 2024 | 177.50 | 178.00 | 176.50 | 178.00 | 172.19 | 885 |
| Nov 27, 2024 | 176.50 | 178.00 | 176.50 | 176.50 | 170.74 | 709 |
| Nov 26, 2024 | 177.00 | 178.00 | 176.00 | 176.50 | 170.74 | 680 |
| Nov 25, 2024 | 177.50 | 178.00 | 176.00 | 176.50 | 170.74 | 1,602 |
| Nov 22, 2024 | 176.00 | 177.50 | 175.50 | 177.50 | 171.70 | 729 |
| Nov 21, 2024 | 176.50 | 178.00 | 174.00 | 176.00 | 170.25 | 3,297 |
| Nov 20, 2024 | 178.00 | 178.00 | 176.00 | 176.50 | 170.74 | 1,866 |
| Nov 19, 2024 | 178.00 | 178.00 | 177.50 | 178.00 | 172.19 | 942 |
| Nov 18, 2024 | 177.50 | 178.00 | 177.50 | 178.00 | 172.19 | 901 |
| Nov 15, 2024 | 176.50 | 178.00 | 176.00 | 177.50 | 171.70 | 800 |
| Nov 14, 2024 | 177.00 | 177.50 | 176.00 | 177.50 | 171.70 | 973 |
| Nov 13, 2024 | 177.50 | 177.50 | 175.00 | 177.50 | 171.70 | 434 |
| Nov 12, 2024 | 176.50 | 177.50 | 176.00 | 176.00 | 170.25 | 877 |
| Nov 11, 2024 | 178.00 | 178.00 | 176.00 | 177.50 | 171.70 | 1,609 |
| Nov 8, 2024 | 177.00 | 178.00 | 177.00 | 178.00 | 172.19 | 1,234 |
| Nov 7, 2024 | 177.50 | 178.00 | 176.50 | 178.00 | 172.19 | 1,160 |
| Nov 6, 2024 | 178.00 | 178.00 | 176.50 | 177.00 | 171.22 | 1,052 |
| Nov 5, 2024 | 179.50 | 179.50 | 177.00 | 178.00 | 172.19 | 3,169 |
| Nov 4, 2024 | 179.00 | 180.00 | 177.00 | 179.00 | 173.15 | 1,823 |
| Nov 1, 2024 | 179.50 | 179.50 | 178.00 | 179.50 | 173.64 | 264 |
| Oct 31, 2024 | 179.50 | 180.00 | 176.00 | 179.50 | 173.64 | 1,562 |
| Oct 30, 2024 | 180.00 | 180.00 | 178.50 | 179.00 | 173.15 | 1,382 |
| Oct 29, 2024 | 179.50 | 180.00 | 177.50 | 179.50 | 173.64 | 2,200 |
| Oct 28, 2024 | 179.50 | 179.50 | 177.50 | 179.50 | 173.64 | 824 |
| Oct 25, 2024 | 179.50 | 179.50 | 178.00 | 179.00 | 173.15 | 1,131 |
| Oct 24, 2024 | 180.00 | 180.00 | 178.00 | 179.50 | 173.64 | 661 |
| Oct 23, 2024 | 181.50 | 181.50 | 175.50 | 180.50 | 174.60 | 3,251 |
| Oct 22, 2024 | 180.00 | 181.50 | 180.00 | 181.50 | 175.57 | 275 |
| Oct 21, 2024 | 181.50 | 181.50 | 180.00 | 181.50 | 175.57 | 1,843 |
| Oct 18, 2024 | 181.00 | 181.50 | 179.00 | 181.50 | 175.57 | 3,997 |
| Oct 17, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 175.09 | 272 |
| Oct 16, 2024 | 180.50 | 181.50 | 179.00 | 181.00 | 175.09 | 1,439 |
| Oct 15, 2024 | 181.50 | 181.50 | 180.50 | 180.50 | 174.60 | 1,135 |
| Oct 14, 2024 | 181.50 | 181.50 | 180.00 | 181.50 | 175.57 | 833 |
| Oct 11, 2024 | 182.00 | 182.00 | 180.50 | 181.50 | 175.57 | 1,962 |
| Oct 10, 2024 | 182.00 | 182.50 | 181.50 | 182.50 | 176.54 | 679 |
| Oct 9, 2024 | 181.50 | 183.50 | 181.50 | 182.50 | 176.54 | 663 |
| Oct 8, 2024 | 184.00 | 184.00 | 181.50 | 181.50 | 175.57 | 549 |
| Oct 7, 2024 | 183.50 | 184.00 | 182.50 | 183.50 | 177.51 | 1,655 |
| Oct 4, 2024 | 183.00 | 183.50 | 180.00 | 183.50 | 177.51 | 1,737 |
| Oct 3, 2024 | 182.00 | 183.50 | 180.00 | 183.00 | 177.02 | 3,080 |
| Oct 2, 2024 | 183.00 | 183.00 | 180.00 | 182.00 | 176.06 | 1,142 |
| Oct 1, 2024 | 182.00 | 183.00 | 181.50 | 183.00 | 177.02 | 781 |
| Sep 30, 2024 | 3 Dividend | |||||
| Sep 30, 2024 | 183.00 | 183.00 | 180.00 | 182.00 | 176.06 | 744 |
| Sep 27, 2024 | 183.00 | 183.00 | 182.00 | 183.00 | 174.12 | 789 |
| Sep 26, 2024 | 182.00 | 183.50 | 181.50 | 183.00 | 174.12 | 2,488 |
| Sep 25, 2024 | 181.00 | 182.50 | 181.00 | 182.00 | 173.17 | 2,063 |
| Sep 24, 2024 | 180.00 | 182.50 | 180.00 | 180.50 | 171.74 | 3,102 |
| Sep 23, 2024 | 179.50 | 180.00 | 179.00 | 180.00 | 171.27 | 2,060 |
| Sep 20, 2024 | 179.50 | 180.00 | 177.50 | 179.50 | 170.79 | 4,209 |
| Sep 19, 2024 | 180.00 | 180.00 | 179.50 | 179.50 | 170.79 | 1,582 |
| Sep 18, 2024 | 179.00 | 180.00 | 179.00 | 179.00 | 170.32 | 521 |
| Sep 17, 2024 | 180.00 | 180.00 | 178.50 | 179.00 | 170.32 | 1,523 |
| Sep 16, 2024 | 180.00 | 180.00 | 179.00 | 180.00 | 171.27 | 724 |
| Sep 13, 2024 | 179.50 | 180.00 | 177.50 | 180.00 | 171.27 | 2,828 |
| Sep 12, 2024 | 181.50 | 181.50 | 179.00 | 180.00 | 171.27 | 4,489 |
| Sep 11, 2024 | 180.00 | 181.00 | 180.00 | 180.50 | 171.74 | 283 |
| Sep 10, 2024 | 181.50 | 181.50 | 179.50 | 181.00 | 172.22 | 2,277 |
| Sep 9, 2024 | 181.50 | 182.00 | 179.00 | 182.00 | 173.17 | 9,670 |
| Sep 6, 2024 | 179.50 | 181.50 | 179.50 | 181.00 | 172.22 | 886 |
| Sep 5, 2024 | 182.00 | 182.00 | 179.00 | 181.50 | 172.69 | 2,802 |
| Sep 4, 2024 | 181.50 | 182.00 | 180.00 | 182.00 | 173.17 | 468 |
| Sep 3, 2024 | 181.50 | 182.00 | 181.00 | 181.50 | 172.69 | 816 |
| Sep 2, 2024 | 182.00 | 182.00 | 181.00 | 181.50 | 172.69 | 1,187 |
| Aug 30, 2024 | 182.00 | 182.00 | 181.00 | 182.00 | 173.17 | 835 |
| Aug 29, 2024 | 181.50 | 182.00 | 180.50 | 182.00 | 173.17 | 1,743 |
| Aug 28, 2024 | 182.00 | 182.00 | 181.00 | 181.50 | 172.69 | 765 |
| Aug 27, 2024 | 184.00 | 184.00 | 180.50 | 182.00 | 173.17 | 787 |
| Aug 26, 2024 | 184.00 | 184.50 | 182.50 | 184.00 | 175.07 | 1,857 |
| Aug 23, 2024 | 184.00 | 184.50 | 182.50 | 184.00 | 175.07 | 345 |
| Aug 22, 2024 | 182.00 | 184.00 | 180.50 | 181.50 | 172.69 | 2,170 |
| Aug 21, 2024 | 182.00 | 182.00 | 179.50 | 182.00 | 173.17 | 2,104 |
| Aug 20, 2024 | 181.00 | 182.00 | 180.50 | 182.00 | 173.17 | 1,016 |
| Aug 19, 2024 | 182.00 | 182.00 | 179.50 | 181.00 | 172.22 | 1,478 |
| Aug 16, 2024 | 181.50 | 182.00 | 180.00 | 180.50 | 171.74 | 663 |
| Aug 15, 2024 | 180.00 | 182.00 | 180.00 | 181.50 | 172.69 | 1,397 |
| Aug 14, 2024 | 182.00 | 182.00 | 180.50 | 181.50 | 172.69 | 1,000 |
| Aug 13, 2024 | 181.50 | 182.00 | 181.00 | 181.50 | 172.69 | 421 |
| Aug 12, 2024 | 182.00 | 182.00 | 180.00 | 181.50 | 172.69 | 2,045 |
| Aug 9, 2024 | 183.00 | 184.00 | 182.00 | 182.00 | 173.17 | 748 |
| Aug 8, 2024 | 185.00 | 185.50 | 181.50 | 183.00 | 174.12 | 1,108 |
| Aug 7, 2024 | 181.00 | 185.00 | 178.50 | 183.50 | 174.60 | 1,246 |
| Aug 6, 2024 | 182.00 | 184.00 | 180.00 | 181.50 | 172.69 | 592 |
| Aug 5, 2024 | 179.50 | 179.50 | 177.00 | 179.50 | 170.79 | 3,652 |
| Aug 2, 2024 | 183.50 | 183.50 | 180.00 | 182.00 | 173.17 | 492 |
| Aug 1, 2024 | 181.50 | 182.00 | 180.50 | 181.50 | 172.69 | 422 |
| Jul 31, 2024 | 181.00 | 182.00 | 179.50 | 181.50 | 172.69 | 1,977 |
| Jul 30, 2024 | 182.00 | 182.00 | 179.00 | 181.00 | 172.22 | 2,169 |
| Jul 29, 2024 | 182.00 | 182.00 | 179.00 | 181.00 | 172.22 | 1,930 |
| Jul 26, 2024 | 182.00 | 182.00 | 180.00 | 182.00 | 173.17 | 764 |
| Jul 25, 2024 | 182.00 | 182.00 | 179.50 | 182.00 | 173.17 | 622 |
| Jul 24, 2024 | 182.00 | 182.00 | 180.00 | 181.50 | 172.69 | 873 |
| Jul 23, 2024 | 181.00 | 182.50 | 179.00 | 182.00 | 173.17 | 1,374 |
| Jul 22, 2024 | 180.50 | 183.00 | 180.50 | 181.00 | 172.22 | 1,231 |
| Jul 19, 2024 | 180.50 | 182.50 | 179.00 | 180.00 | 171.27 | 697 |
| Jul 18, 2024 | 181.50 | 183.00 | 179.00 | 180.50 | 171.74 | 2,340 |
| Jul 17, 2024 | 182.00 | 182.00 | 180.00 | 181.00 | 172.22 | 902 |
| Jul 16, 2024 | 181.50 | 182.00 | 180.50 | 182.00 | 173.17 | 716 |
| Jul 15, 2024 | 181.50 | 182.00 | 180.50 | 181.50 | 172.69 | 469 |
| Jul 12, 2024 | 181.00 | 182.00 | 179.00 | 181.50 | 172.69 | 628 |
| Jul 11, 2024 | 180.00 | 182.00 | 180.00 | 181.00 | 172.22 | 299 |
| Jul 10, 2024 | 181.50 | 182.00 | 180.00 | 180.00 | 171.27 | 427 |
| Jul 9, 2024 | 182.00 | 182.00 | 180.00 | 181.50 | 172.69 | 503 |
| Jul 8, 2024 | 181.50 | 183.50 | 180.00 | 181.50 | 172.69 | 648 |
| Jul 5, 2024 | 181.00 | 182.50 | 180.00 | 181.50 | 172.69 | 1,044 |
| Jul 4, 2024 | 181.00 | 182.50 | 179.00 | 181.00 | 172.22 | 777 |
| Jul 3, 2024 | 183.00 | 183.00 | 180.00 | 181.00 | 172.22 | 927 |
| Jul 2, 2024 | 179.50 | 181.00 | 179.00 | 181.00 | 172.22 | 1,025 |
| Jul 1, 2024 | 178.00 | 180.00 | 177.50 | 179.50 | 170.79 | 1,015 |
| Jun 28, 2024 | 181.00 | 181.00 | 174.50 | 179.50 | 170.79 | 5,311 |
| Jun 27, 2024 | 3 Dividend | |||||
| Jun 27, 2024 | 182.00 | 182.00 | 179.00 | 181.00 | 172.22 | 303 |
| Jun 26, 2024 | 183.50 | 188.00 | 181.50 | 181.50 | 169.84 | 2,649 |
| Jun 25, 2024 | 178.50 | 183.00 | 178.50 | 183.00 | 171.24 | 1,067 |
| Jun 24, 2024 | 180.00 | 183.00 | 180.00 | 182.00 | 170.31 | 1,112 |
| Jun 20, 2024 | 180.50 | 181.50 | 178.00 | 180.00 | 168.44 | 1,120 |
| Jun 19, 2024 | 182.00 | 182.00 | 178.00 | 180.50 | 168.90 | 1,543 |
| Jun 18, 2024 | 182.00 | 182.00 | 180.50 | 182.00 | 170.31 | 2,940 |
| Jun 17, 2024 | 181.00 | 182.00 | 181.00 | 182.00 | 170.31 | 699 |
| Jun 14, 2024 | 181.50 | 182.00 | 181.00 | 181.00 | 169.37 | 755 |
| Jun 13, 2024 | 182.00 | 182.00 | 181.00 | 181.00 | 169.37 | 577 |
| Jun 12, 2024 | 182.00 | 182.00 | 181.00 | 182.00 | 170.31 | 1,211 |
| Jun 11, 2024 | 182.00 | 182.00 | 180.50 | 182.00 | 170.31 | 2,158 |
| Jun 10, 2024 | 184.50 | 185.50 | 181.00 | 182.00 | 170.31 | 2,736 |
| Jun 7, 2024 | 182.00 | 186.00 | 181.00 | 184.50 | 172.65 | 748 |
| Jun 5, 2024 | 183.00 | 183.00 | 180.00 | 183.00 | 171.24 | 935 |
| Jun 4, 2024 | 182.50 | 184.50 | 180.00 | 183.00 | 171.24 | 1,456 |
| Jun 3, 2024 | 182.50 | 184.50 | 181.50 | 182.50 | 170.78 | 442 |
| May 31, 2024 | 184.50 | 185.00 | 182.00 | 182.50 | 170.78 | 3,061 |
| May 30, 2024 | 184.00 | 184.50 | 182.00 | 182.50 | 170.78 | 1,061 |
| May 29, 2024 | 182.50 | 185.00 | 180.00 | 184.00 | 172.18 | 4,537 |
| May 28, 2024 | 182.50 | 183.50 | 180.50 | 182.00 | 170.31 | 692 |
| May 27, 2024 | 180.00 | 182.50 | 179.50 | 182.50 | 170.78 | 3,980 |
| May 24, 2024 | 179.50 | 180.00 | 178.50 | 180.00 | 168.44 | 7,200 |
| May 23, 2024 | 180.00 | 182.50 | 178.50 | 179.50 | 167.97 | 1,290 |
| May 22, 2024 | 180.00 | 180.00 | 179.00 | 180.00 | 168.44 | 440 |
| May 21, 2024 | 180.50 | 180.50 | 179.50 | 180.00 | 168.44 | 1,059 |
| May 20, 2024 | 181.50 | 181.50 | 179.00 | 181.00 | 169.37 | 2,566 |
| May 17, 2024 | 181.50 | 182.00 | 180.00 | 181.50 | 169.84 | 1,229 |
| May 16, 2024 | 182.00 | 182.00 | 179.50 | 181.50 | 169.84 | 1,416 |
| May 15, 2024 | 181.00 | 181.50 | 180.00 | 181.00 | 169.37 | 5,296 |
Related Tickers
SOLNA.ST Solnaberg Property AB (publ)
121.00
+1.68%
SAGA-D.ST AB Sagax (publ)
33.80
+0.90%
SAGA-B.ST AB Sagax (publ)
207.60
-0.29%
CIBUS.ST Cibus Nordic Real Estate AB (publ)
169.25
+1.56%
SBB-D.ST Samhällsbyggnadsbolaget i Norden AB (publ)
8.50
+0.35%
SBB-B.ST Samhällsbyggnadsbolaget i Norden AB (publ)
5.17
-3.87%