NYSE - Nasdaq Real Time Price USD
KB Financial Group Inc. (KB)
66.11
-0.33
(-0.49%)
As of 2:34:48 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB250516C00055000 | 4/25/2025 12:43 PM | 55 | 6.21 | 10.70 | 11.70 | 0.00 | 0.00% | 4 | 18 | 61.33% |
| KB250516C00060000 | 5/1/2025 2:40 PM | 60 | 2.75 | 4.60 | 8.50 | 0.00 | 0.00% | 1 | 2 | 55.62% |
| KB250516C00065000 | 5/5/2025 3:23 PM | 65 | 2.35 | 0.10 | 4.90 | 0.00 | 0.00% | 11 | 17 | 99.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB250516P00030000 | 4/17/2025 11:36 AM | 30 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 453.13% |
| KB250516P00045000 | 5/2/2025 12:29 PM | 45 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 49 | 57 | 123.05% |
| KB250516P00060000 | 5/1/2025 1:42 PM | 60 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00% | 3 | 43 | 56.25% |
| KB250516P00065000 | 5/5/2025 3:23 PM | 65 | 1.40 | 0.00 | 2.80 | 0.00 | 0.00% | 20 | 28 | 76.93% |
Related Tickers
SHG Shinhan Financial Group Co., Ltd.
36.35
-0.79%
WF Woori Financial Group Inc.
38.22
-0.08%
BSBR Banco Santander (Brasil) S.A.
4.9900
-0.40%
024110.KS Industrial Bank of Korea
15,260.00
+0.26%
BCH Banco de Chile
30.78
+0.89%
MFG Mizuho Financial Group, Inc.
4.9150
+0.10%
BBL.BK Bangkok Bank Public Company Limited
143.00
+1.42%
CFR Cullen/Frost Bankers, Inc.
122.33
-0.05%
FRME First Merchants Corporation
37.29
+1.30%
ITUB Itaú Unibanco Holding S.A.
6.11
-0.08%