OTC Markets OTCQX - Delayed Quote USD

Kutcho Copper Corp. (KCCFF)

0.1176
+0.0001
+(0.09%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.12900.12900.11750.11760.117620,500
May 8, 20250.12460.12520.11130.12210.1221375,300
May 7, 20250.12900.12900.11620.12380.123889,600
May 6, 20250.10500.12900.10500.11500.1150263,200
May 5, 20250.11960.11960.10500.10560.105627,200
May 2, 20250.10260.10800.09640.10800.1080105,100
May 1, 20250.09230.10000.08000.08680.086816,700
Apr 30, 20250.08780.09520.08780.09520.0952100,000
Apr 29, 20250.09700.09700.08120.08120.08127,600
Apr 28, 20250.09200.09200.08760.08760.087611,200
Apr 25, 20250.07600.09330.07600.09040.090420,600
Apr 24, 20250.08520.09000.08520.09000.09004,600
Apr 23, 20250.09490.09490.08860.08860.08863,200
Apr 22, 20250.09590.09590.09590.09590.0959300
Apr 21, 20250.09100.09580.09080.09580.095810,400
Apr 17, 20250.08640.08640.08210.08210.08217,000
Apr 16, 20250.08100.08470.08100.08470.08471,000
Apr 15, 20250.09840.09840.08200.08400.084083,000
Apr 14, 20250.10000.10000.09520.09830.098333,400
Apr 11, 20250.09180.09560.09180.09560.095625,200
Apr 10, 20250.07700.09000.07700.08520.08529,000
Apr 9, 20250.09000.09000.07500.07500.075088,000
Apr 8, 20250.08960.09000.08960.09000.090032,000
Apr 7, 20250.08540.08880.08540.08870.088716,000
Apr 4, 20250.10540.10540.07780.08000.0800303,900
Apr 3, 20250.10540.10540.08970.09840.098483,200
Apr 2, 20250.09300.10100.09000.09500.095019,600
Apr 1, 20250.09540.10000.08500.08500.085033,100
Mar 31, 20250.10130.10130.09200.09320.093230,200
Mar 28, 20250.09600.10520.09600.10130.1013111,000
Mar 27, 20250.11600.11600.09280.09600.096096,400
Mar 26, 20250.12400.12400.09560.09560.0956107,000
Mar 25, 20250.11250.11250.10240.11200.1120209,200
Mar 24, 20250.10520.10800.10160.10500.105047,000
Mar 21, 20250.11000.11000.09830.10560.105615,000
Mar 20, 20250.09300.09850.09300.09300.093012,900
Mar 19, 20250.09400.09400.09400.09400.09401,000
Mar 18, 20250.09600.09830.09150.09830.098356,000
Mar 17, 20250.09250.09250.09250.09250.09251,600
Mar 14, 20250.08760.08850.08760.08850.088533,500
Mar 13, 20250.07900.09000.07900.09000.090041,300
Mar 12, 20250.08450.08450.08450.08450.084519,500
Mar 11, 20250.08000.08370.08000.08330.083337,000
Mar 10, 20250.08410.08410.07990.07990.079968,500
Mar 7, 20250.09050.09050.09000.09000.090030,100
Mar 6, 20250.08570.08790.07500.08780.087872,200
Mar 5, 20250.08800.08800.07650.07970.079785,000
Mar 4, 20250.09380.09380.07800.08100.081086,400
Mar 3, 20250.10000.10000.08280.08640.086482,600
Feb 28, 20250.10000.10000.10000.10000.10005,000
Feb 27, 20250.11000.11000.09800.09800.0980137,100
Feb 26, 20250.11900.11900.09700.11500.115018,700
Feb 25, 20250.11500.11970.10800.10800.108011,100
Feb 24, 20250.12000.13650.12000.12160.121628,600
Feb 21, 20250.11750.11750.11750.11750.1175-
Feb 20, 20250.11470.12710.11470.11750.117537,500
Feb 19, 20250.13160.13160.11610.11610.116154,100
Feb 18, 20250.13850.13850.12950.12950.1295100,100
Feb 14, 20250.12890.13060.12000.13060.1306135,100
Feb 13, 20250.11800.11990.11310.11710.117137,800
Feb 12, 20250.10690.11000.10500.11000.110014,900
Feb 11, 20250.10400.10720.10400.10710.107152,100
Feb 10, 20250.10920.10920.09850.10350.103580,200
Feb 7, 20250.09110.09110.09000.09000.090080,000
Feb 6, 20250.09650.09650.09000.09430.094312,800
Feb 5, 20250.09960.10000.09500.10000.100076,000
Feb 4, 20250.09750.10000.09430.09430.094391,700
Feb 3, 20250.09900.09900.08800.08930.0893231,500
Jan 31, 20250.09200.09500.09000.09500.095010,800
Jan 30, 20250.09650.09650.09360.09360.093666,800
Jan 29, 20250.09450.09450.09250.09250.092525,500
Jan 28, 20250.10800.10800.09390.09770.097729,100
Jan 27, 20250.10000.10290.09500.09640.096488,300
Jan 24, 20250.11200.11200.11200.11200.1120-
Jan 23, 20250.11200.11200.11200.11200.1120-
Jan 22, 20250.12790.12790.10500.11200.112036,300
Jan 21, 20250.11500.12000.10750.11260.1126116,900
Jan 17, 20250.11320.12800.11000.12800.128056,700
Jan 16, 20250.10970.11350.10830.11350.113520,600
Jan 15, 20250.10500.11470.10500.11120.1112104,500
Jan 14, 20250.10430.10520.10390.10390.103919,400
Jan 13, 20250.11500.11500.10250.10460.104616,300
Jan 10, 20250.10780.11470.09960.10720.1072138,100
Jan 8, 20250.07450.11500.07450.10770.1077373,400
Jan 7, 20250.07350.07710.06820.07710.077170,100
Jan 6, 20250.07130.07130.06670.06670.06676,500
Jan 3, 20250.07350.07350.07350.07350.07351,000
Jan 2, 20250.06000.07040.06000.07040.070455,200
Dec 31, 20240.06260.06990.06000.06590.065993,000
Dec 30, 20240.06190.06520.06000.06000.060033,200
Dec 27, 20240.06610.07030.06440.07030.070327,400
Dec 26, 20240.06010.06010.06010.06010.06012,000
Dec 24, 20240.06560.06560.06560.06560.0656-
Dec 23, 20240.06400.06560.06400.06560.0656800
Dec 20, 20240.05900.06680.05900.06580.065841,500
Dec 19, 20240.06580.06580.06580.06580.0658-
Dec 18, 20240.05900.06580.05900.06580.065815,300
Dec 17, 20240.06600.06760.06590.06760.067619,000
Dec 16, 20240.06000.06770.05900.06770.067740,200
Dec 13, 20240.07110.07110.07110.07110.0711100
Dec 12, 20240.07300.07300.07300.07300.07303,200
Dec 11, 20240.06620.07330.06620.07000.070016,700
Dec 10, 20240.06790.07120.06630.06630.066311,000
Dec 9, 20240.06900.07110.06650.07110.07119,000
Dec 6, 20240.06840.07170.06460.07170.07174,500
Dec 5, 20240.07160.07160.06500.07160.0716122,500
Dec 4, 20240.06880.06880.06880.06880.0688-
Dec 3, 20240.06720.06880.06720.06880.06885,700
Dec 2, 20240.06620.06850.06620.06850.06852,000
Nov 29, 20240.06330.07030.06330.06920.06922,300
Nov 27, 20240.06950.07250.06950.07250.07256,500
Nov 26, 20240.06750.06780.06750.06780.06786,300
Nov 25, 20240.06800.06800.06800.06800.0680-
Nov 22, 20240.07000.07000.06800.06800.068012,100
Nov 21, 20240.07250.07670.07000.07670.07675,000
Nov 20, 20240.07670.07670.07500.07500.075011,000
Nov 19, 20240.07750.07750.07750.07750.07751,000
Nov 18, 20240.07650.07850.07650.07650.076532,000
Nov 15, 20240.07990.07990.07990.07990.07992,500
Nov 14, 20240.08270.08560.08000.08560.08564,000
Nov 13, 20240.07650.08230.07650.08230.08231,300
Nov 12, 20240.07650.08230.07650.08230.08236,500
Nov 11, 20240.08280.08280.08280.08280.0828-
Nov 8, 20240.07650.08280.07650.08280.082845,900
Nov 7, 20240.08280.08280.08090.08090.08094,500
Nov 6, 20240.08090.08540.08090.08520.08527,700
Nov 5, 20240.08000.08000.07860.07870.078715,600
Nov 4, 20240.07900.07900.07900.07900.07901,000
Nov 1, 20240.07820.07820.07820.07820.0782-
Oct 31, 20240.08650.08650.07820.07820.078253,500
Oct 30, 20240.08370.08370.07900.07900.07901,300
Oct 29, 20240.11040.11040.08000.08000.080010,100
Oct 28, 20240.08740.09050.08740.09050.090540,000
Oct 25, 20240.08690.08690.08690.08690.086924,000
Oct 24, 20240.09000.09000.08900.08900.089092,000
Oct 23, 20240.08200.09300.07650.09300.093013,000
Oct 22, 20240.09050.09050.09050.09050.090520,500
Oct 21, 20240.08350.09230.08350.09230.09235,900
Oct 18, 20240.09130.09310.08210.09310.093116,400
Oct 17, 20240.09000.09000.08940.09000.090041,800
Oct 16, 20240.09120.09120.09120.09120.09123,500
Oct 15, 20240.08880.08880.08510.08510.08515,000
Oct 14, 20240.10000.10000.10000.10000.10003,500
Oct 11, 20240.10060.10060.09990.09990.09993,000
Oct 10, 20240.09650.09650.09650.09650.09653,300
Oct 9, 20240.08970.09100.08970.09100.091020,000
Oct 8, 20240.08410.08410.08410.08410.08411,000
Oct 7, 20240.08780.08780.08780.08780.0878-
Oct 4, 20240.09020.09250.08000.08780.087814,700
Oct 3, 20240.08750.09500.08750.09500.095043,000
Oct 2, 20240.07010.08440.07010.08440.084410,600
Oct 1, 20240.07050.08560.07050.07580.075816,100
Sep 30, 20240.09200.09200.09200.09200.0920-
Sep 27, 20240.10500.10500.09200.09200.092021,000
Sep 26, 20240.07000.10000.07000.10000.100055,900
Sep 25, 20240.08500.08500.08240.08240.082440,100
Sep 24, 20240.07440.08500.07440.08500.085034,000
Sep 23, 20240.07580.08150.07500.07500.075028,300
Sep 20, 20240.08150.08150.08150.08150.0815-
Sep 19, 20240.07340.08150.07000.08150.081540,500
Sep 18, 20240.07330.07330.07330.07330.073350,000
Sep 17, 20240.07000.07920.07000.07920.079210,700
Sep 16, 20240.07000.07410.07000.07000.07007,700
Sep 13, 20240.07000.08160.07000.08090.080936,100
Sep 12, 20240.07580.07770.07130.07770.077724,700
Sep 11, 20240.08080.08080.08080.08080.0808600
Sep 10, 20240.08160.08160.08160.08160.08161,100
Sep 9, 20240.07650.09000.07000.08160.081643,000
Sep 6, 20240.09200.09200.07650.07650.076576,200
Sep 5, 20240.09250.09250.09250.09250.0925500
Sep 4, 20240.08790.09100.08500.08880.088837,000
Sep 3, 20240.09500.09500.08500.08500.085035,900
Aug 30, 20240.08880.08880.08670.08670.08673,500
Aug 29, 20240.09280.09280.09280.09280.0928-
Aug 28, 20240.08500.09280.08500.09280.092837,000
Aug 27, 20240.08710.09150.08710.09030.090317,300
Aug 26, 20240.09000.09000.08500.09000.090030,200
Aug 23, 20240.09570.09570.09000.09000.090044,500
Aug 22, 20240.10000.10000.09540.09540.095410,000
Aug 21, 20240.09450.10000.09450.10000.100011,100
Aug 20, 20240.10000.10000.08500.10000.1000108,100
Aug 19, 20240.09480.10000.08500.10000.100034,700
Aug 16, 20240.08930.09250.08500.08500.085028,000
Aug 15, 20240.10000.10000.09250.09250.09252,100
Aug 14, 20240.08760.10000.08500.10000.100024,800
Aug 13, 20240.09460.10000.08910.10000.100027,000
Aug 12, 20240.08550.09790.08550.09790.09791,800
Aug 9, 20240.09270.09270.09270.09270.09273,200
Aug 8, 20240.09300.09300.09300.09300.093044,600
Aug 7, 20240.07120.09890.07120.09890.09896,200
Aug 6, 20240.08640.08640.08640.08640.0864-
Aug 5, 20240.10000.10000.08250.08640.08646,200
Aug 2, 20240.07060.10000.07060.10000.100013,500
Aug 1, 20240.08510.09420.08510.09000.09009,700
Jul 31, 20240.09500.09500.09500.09500.095011,000
Jul 30, 20240.09110.09320.08500.08500.0850132,500
Jul 29, 20240.08520.08520.08520.08520.08521,000
Jul 26, 20240.10860.10860.08500.10000.100074,700
Jul 25, 20240.11000.11000.11000.11000.1100-
Jul 24, 20240.10000.11960.09990.11000.11005,600
Jul 23, 20240.10100.10390.10100.10100.101014,000
Jul 22, 20240.10500.11000.10500.11000.11008,200
Jul 19, 20240.09950.09950.09950.09950.0995100
Jul 18, 20240.10550.11000.10550.11000.110016,500
Jul 17, 20240.10500.10500.10490.10490.10497,800
Jul 16, 20240.11000.11000.11000.11000.11005,000
Jul 15, 20240.11040.11040.10000.10640.106414,500
Jul 12, 20240.11480.11480.10500.10500.10507,800
Jul 11, 20240.12000.12000.12000.12000.1200-
Jul 10, 20240.11700.12520.11700.12000.120050,000
Jul 9, 20240.11700.11700.11700.11700.11701,000
Jul 8, 20240.12780.12780.12750.12750.12752,500
Jul 5, 20240.12590.13140.12590.13140.131427,900
Jul 3, 20240.12530.12530.12530.12530.1253-
Jul 2, 20240.11500.12870.11500.12530.125332,100
Jul 1, 20240.11400.12090.11400.12090.120911,000
Jun 28, 20240.11900.11980.11450.11980.119834,600
Jun 27, 20240.11400.12140.11400.12000.12004,800
Jun 26, 20240.12820.12820.12820.12820.1282400
Jun 25, 20240.12000.12920.11400.12490.124968,100
Jun 24, 20240.12000.12000.12000.12000.12001,500
Jun 21, 20240.11500.12000.11500.12000.1200107,100
Jun 20, 20240.12490.12490.11650.11870.118740,100
Jun 18, 20240.12620.12740.12600.12740.127431,000
Jun 17, 20240.13500.13510.13110.13190.131931,300
Jun 14, 20240.11200.14300.11200.13280.132812,700
Jun 13, 20240.11880.12010.11880.12010.12012,600
Jun 12, 20240.12090.12300.11900.12140.121439,900
Jun 11, 20240.11090.12740.11090.12710.127128,300
Jun 10, 20240.13330.13330.12400.13210.132155,200
Jun 7, 20240.12380.13200.11750.12340.1234103,800
Jun 6, 20240.13740.13740.11500.12600.126075,700
Jun 5, 20240.14700.14700.13000.13720.137214,600
Jun 4, 20240.13000.14490.12530.13200.132026,300
Jun 3, 20240.14780.14780.13850.13990.13996,000
May 31, 20240.16000.16000.13910.14450.144537,200
May 30, 20240.15000.15500.14440.14580.145811,700
May 29, 20240.15530.15530.14000.14000.140027,300
May 28, 20240.14780.15070.14250.15070.150763,300
May 24, 20240.14000.14770.13790.14000.140054,700
May 23, 20240.15110.15110.14000.14460.144672,100
May 22, 20240.15670.16100.15300.15490.154999,700
May 21, 20240.16060.16200.15110.15110.151178,100
May 20, 20240.15850.17600.14220.17600.176069,300
May 17, 20240.12590.15160.12590.15160.151697,700
May 16, 20240.13000.13250.12930.12930.129313,400
May 15, 20240.16000.16000.12620.12620.126270,600
May 14, 20240.12720.18880.12470.14000.1400362,000
May 13, 20240.12690.12690.11900.12500.1250118,300
May 10, 20240.11910.12500.11540.12500.1250158,000

Related Tickers

LRRIF Lion Rock Resources Inc.
0.2600
+13.04%
 
QUEXF Q2 Metals Corp.
0.3684
0.00%
 
HANNF Hannan Metals Ltd.
0.9200
-5.64%
 
SURG.V Surge Copper Corp.
0.1100
+4.76%
 
PMETF Patriot Battery Metals Inc.
1.6040
+0.25%
 
FP5.BE FPX Nickel Corp
0.1530
+0.66%
 
PMT.AX Patriot Battery Metals Inc.
0.2450
-2.00%
 
GALOF Galore Resources Inc.
0.0240
0.00%
 
ESVNF Serra Energy Metals Corp.
0.1111
0.00%
 
LEMIF Leading Edge Materials Corp.
0.1230
-1.60%