NasdaqGS - Nasdaq Real Time Price USD
Kimball Electronics, Inc. (KE)
18.20
-0.09
(-0.46%)
As of 12:57:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KE250516C00010000 | 4/15/2025 10:15 AM | 10 | 3.75 | 6.50 | 10.00 | 0.00 | 0.00% | 1 | 1 | 212.50% |
| KE250516C00012500 | 5/7/2025 9:38 AM | 12.5 | 4.20 | 5.20 | 7.50 | 0.00 | 0.00% | 2 | 1 | 285.55% |
| KE250516C00017500 | 5/8/2025 3:11 PM | 17.5 | 1.30 | 0.30 | 2.30 | 0.00 | 0.00% | 1 | 11 | 85.74% |
| KE250516C00020000 | 11/15/2024 12:54 PM | 20 | 1.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 3 | 287.70% |
| KE250516C00025000 | 1/31/2025 9:30 AM | 25 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 6 | 188.28% |
| KE250516C00030000 | 12/16/2024 12:03 AM | 30 | 1.08 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 1 | 301.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KE250516P00017500 | 12/16/2024 12:03 AM | 17.5 | 1.40 | 0.00 | 3.20 | 0.00 | 0.00% | - | 1 | 183.79% |
| KE250516P00020000 | 4/3/2025 9:32 AM | 20 | 4.45 | 4.70 | 6.30 | 0.00 | 0.00% | - | 3 | 409.38% |
Related Tickers
HAYW Hayward Holdings, Inc.
14.00
-0.36%
TGEN Tecogen Inc.
3.2600
-4.12%
NVT nVent Electric plc
61.17
+0.71%
ENR Energizer Holdings, Inc.
21.74
-1.78%
AEIS Advanced Energy Industries, Inc.
110.87
+0.28%
ADSE ADS-TEC Energy PLC
13.13
-1.57%
HUBB Hubbell Incorporated
355.82
+0.35%
PLPC Preformed Line Products Company
135.15
-0.30%
HMM-A.TO Hammond Manufacturing Company Limited
8.90
+1.83%
EAF GrafTech International Ltd.
0.7767
+8.87%