OTC Markets OTCPK - Delayed Quote USD

Kuehne + Nagel International AG (KHNGF)

223.77
0.00
(0.00%)
At close: June 5 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 2025223.77223.77223.77223.77223.77-
Jun 5, 2025223.77223.77223.77223.77223.77-
Jun 4, 2025223.77223.77223.77223.77223.77-
Jun 3, 2025223.77223.77223.77223.77223.77100
Jun 2, 2025224.31224.31224.31224.31224.31-
May 30, 2025224.31224.31224.31224.31224.31-
May 29, 2025224.31224.31224.31224.31224.31-
May 28, 2025224.31224.31224.31224.31224.31100
May 27, 2025225.38225.38225.38225.38225.38100
May 23, 2025229.89229.89229.89229.89229.89100
May 22, 2025215.20215.20215.20215.20215.20-
May 21, 2025215.20215.20215.20215.20215.20-
May 20, 2025215.20215.20215.20215.20215.20-
May 19, 2025215.20215.20215.20215.20215.20-
May 16, 2025215.20215.20215.20215.20215.20-
May 15, 2025215.20215.20215.20215.20215.20-
May 14, 2025215.20215.20215.20215.20215.20-
May 13, 2025215.20215.20215.20215.20215.20-
May 12, 2025219.25219.25215.20215.20215.205,000
May 9, 2025215.00216.71215.00216.71216.71100
May 8, 2025220.49220.49220.49220.49220.49100
May 7, 2025238.00238.00238.00238.00238.00-
May 6, 2025238.00238.00238.00238.00238.00-
May 5, 2025238.00238.00238.00238.00238.00100
May 2, 2025226.41226.41226.41226.41226.41100
May 1, 2025227.92227.92227.92227.92227.92-
Apr 30, 2025227.92227.92227.92227.92227.92100
Apr 29, 2025236.03236.03236.03236.03236.03-
Apr 28, 2025236.03236.03236.03236.03236.03-
Apr 25, 2025236.03236.03236.03236.03236.03-
Apr 24, 2025236.03236.03236.03236.03236.03100
Apr 23, 2025233.50233.50233.50233.50233.50100
Apr 22, 2025220.41220.41220.41220.41220.41100
Apr 21, 2025232.71232.71231.88231.88231.88100
Apr 17, 2025224.62224.62224.62224.62224.62-
Apr 16, 2025224.62224.62224.62224.62224.62-
Apr 15, 2025224.62224.62224.62224.62224.62100
Apr 14, 2025226.14226.14226.14226.14226.14400
Apr 11, 2025205.58205.58205.58205.58205.58-
Apr 10, 2025205.58205.58205.58205.58205.58-
Apr 9, 2025205.58205.58205.58205.58205.58300
Apr 8, 2025208.63208.63208.63208.63208.63300
Apr 7, 2025203.55203.55200.00200.00200.001,700
Apr 4, 2025205.52205.55205.52205.55205.55100
Apr 3, 2025241.25241.25241.25241.25241.25-
Apr 2, 2025241.25241.25241.25241.25241.25-
Apr 1, 2025241.25241.25241.25241.25241.25-
Mar 31, 2025241.25241.25241.25241.25241.25-
Mar 28, 2025241.25241.25241.25241.25241.25-
Mar 27, 2025241.25241.25241.25241.25241.25-
Mar 26, 2025241.25241.25241.25241.25241.25-
Mar 25, 2025241.25241.25241.25241.25241.25-
Mar 24, 2025241.25241.25241.25241.25241.25-
Mar 21, 2025241.25241.25241.25241.25241.25100
Mar 20, 2025245.00245.00245.00245.00245.00-
Mar 19, 2025245.00245.00245.00245.00245.00-
Mar 18, 2025245.00245.00245.00245.00245.00-
Mar 17, 2025245.00245.00245.00245.00245.00-
Mar 14, 2025245.00245.00245.00245.00245.00-
Mar 13, 2025245.00245.00245.00245.00245.00-
Mar 12, 2025245.00245.00245.00245.00245.00-
Mar 11, 2025245.00245.00245.00245.00245.00-
Mar 10, 2025245.00245.00245.00245.00245.005,000
Mar 7, 2025231.62231.62231.62231.62231.62-
Mar 6, 2025240.69240.69231.60231.62231.62100
Mar 5, 2025230.15230.15230.15230.15230.15100
Mar 4, 2025222.08224.50222.08224.50224.501,000
Mar 3, 2025224.76224.76224.76224.76224.76-
Feb 28, 2025224.76224.76224.76224.76224.76100
Feb 27, 2025240.43240.43240.43240.43240.43-
Feb 26, 2025240.43240.43240.43240.43240.43100
Feb 25, 2025243.08243.08243.08243.08243.08100
Feb 24, 2025234.24234.24234.24234.24234.24-
Feb 21, 2025234.24234.24234.24234.24234.24-
Feb 20, 2025234.24234.24234.24234.24234.24100
Feb 19, 2025235.10235.10235.10235.10235.10100
Feb 18, 2025232.40232.40232.40232.40232.40-
Feb 14, 2025229.94232.40229.71232.40232.40300
Feb 13, 2025225.71225.71225.71225.71225.71-
Feb 12, 2025225.71225.71225.71225.71225.71300
Feb 11, 2025220.00220.00220.00220.00220.00-
Feb 10, 2025220.00220.00220.00220.00220.00-
Feb 7, 2025221.42221.42220.00220.00220.001,500
Feb 6, 2025225.54225.54225.54225.54225.54-
Feb 5, 2025225.54225.54225.54225.54225.54-
Feb 4, 2025225.54225.54225.54225.54225.54100
Feb 3, 2025228.51228.51228.51228.51228.51-
Jan 31, 2025225.00230.00225.00228.51228.51100
Jan 30, 2025227.12227.12227.12227.12227.12-
Jan 29, 2025227.12227.12227.12227.12227.12-
Jan 28, 2025227.12227.12227.12227.12227.12-
Jan 27, 2025227.12227.12227.12227.12227.12-
Jan 24, 2025227.12227.12227.12227.12227.12100
Jan 23, 2025216.08216.08216.08216.08216.08-
Jan 22, 2025216.08216.08216.08216.08216.08-
Jan 21, 2025216.08216.08216.08216.08216.08-
Jan 17, 2025216.08216.08216.08216.08216.08-
Jan 16, 2025216.08216.08216.08216.08216.08-
Jan 15, 2025218.95218.95216.08216.08216.08800
Jan 14, 2025219.26219.26219.26219.26219.26100
Jan 13, 2025223.10223.10223.10223.10223.10100
Jan 10, 2025218.49220.40218.49220.40220.40400
Jan 8, 2025227.49227.49226.00226.00226.00300
Jan 7, 2025234.50234.50234.50234.50234.50100
Jan 6, 2025227.03227.03227.03227.03227.03-
Jan 3, 2025227.03227.03227.03227.03227.03-
Jan 2, 2025227.03227.03227.03227.03227.03-
Dec 31, 2024227.03227.03227.03227.03227.03200
Dec 30, 2024229.49229.49229.49229.49229.49-
Dec 27, 2024229.49229.49229.49229.49229.49200
Dec 26, 2024228.00228.00228.00228.00228.00-
Dec 24, 2024228.00228.00228.00228.00228.00-
Dec 23, 2024227.96228.00227.96228.00228.00100
Dec 20, 2024224.29224.29224.29224.29224.29100
Dec 19, 2024235.50235.50235.50235.50235.50-
Dec 18, 2024235.50235.50235.50235.50235.50-
Dec 17, 2024235.50235.50235.50235.50235.50-
Dec 16, 2024235.50235.50235.50235.50235.50-
Dec 13, 2024235.50235.50235.50235.50235.50-
Dec 12, 2024235.50235.50235.50235.50235.50-
Dec 11, 2024235.50235.50235.50235.50235.50-
Dec 10, 2024235.87235.87235.50235.50235.50100
Dec 9, 2024234.30234.30234.30234.30234.30-
Dec 6, 2024234.30234.30234.30234.30234.30-
Dec 5, 2024234.30234.30234.30234.30234.30-
Dec 4, 2024234.30234.30234.30234.30234.30100
Dec 3, 2024240.73240.73240.73240.73240.73100
Dec 2, 2024230.63230.63230.63230.63230.63-
Nov 29, 2024230.63230.63230.63230.63230.63-
Nov 27, 2024230.63230.63230.63230.63230.63-
Nov 26, 2024230.63230.63230.63230.63230.63100
Nov 25, 2024230.17230.17230.17230.17230.17-
Nov 22, 2024230.17230.17230.17230.17230.17100
Nov 21, 2024231.13231.13231.13231.13231.13100
Nov 20, 2024231.66231.66231.66231.66231.66200
Nov 19, 2024230.69230.69230.69230.69230.69-
Nov 18, 2024230.69230.69230.69230.69230.69-
Nov 15, 2024230.69230.69230.69230.69230.69100
Nov 14, 2024236.41236.41236.41236.41236.41-
Nov 13, 2024236.41236.41236.41236.41236.41-
Nov 12, 2024236.41236.41236.41236.41236.41-
Nov 11, 2024236.41236.41236.41236.41236.41-
Nov 8, 2024236.41236.41236.41236.41236.41-
Nov 7, 2024236.41236.41236.41236.41236.41-
Nov 6, 2024236.41236.41236.41236.41236.41100
Nov 5, 2024245.43245.43245.43245.43245.43-
Nov 4, 2024251.38251.38245.43245.43245.43200
Nov 1, 2024245.39245.39245.39245.39245.39-
Oct 31, 2024245.35245.39245.35245.39245.39100
Oct 30, 2024253.80253.80253.80253.80253.80-
Oct 29, 2024253.80253.80253.80253.80253.80100
Oct 28, 2024253.25253.25253.25253.25253.253,000
Oct 25, 2024253.12253.12248.48248.48248.48100
Oct 24, 2024254.75254.75254.75254.75254.75-
Oct 23, 2024254.75254.75254.75254.75254.75-
Oct 22, 2024257.50257.50254.75254.75254.75100
Oct 21, 2024258.97258.97258.97258.97258.97100
Oct 18, 2024257.35257.35257.35257.35257.35-
Oct 17, 2024255.69257.35255.69257.35257.35300
Oct 16, 2024257.07257.30254.59257.30257.30500
Oct 15, 2024257.08257.08257.08257.08257.08100
Oct 14, 2024258.93258.93258.93258.93258.93200
Oct 11, 2024262.85262.85262.85262.85262.85-
Oct 10, 2024262.85262.85262.85262.85262.85-
Oct 9, 2024262.85262.85262.85262.85262.85-
Oct 8, 2024263.00264.98262.85262.85262.85800
Oct 7, 2024260.81260.81260.81260.81260.81300
Oct 4, 2024258.42258.42258.42258.42258.42100
Oct 3, 2024266.34266.34266.34266.34266.342,000
Oct 2, 2024265.00265.00265.00265.00265.00-
Oct 1, 2024264.39271.22264.39265.00265.00100
Sep 30, 2024270.01270.01270.01270.01270.01-
Sep 27, 2024270.01270.01270.01270.01270.01100
Sep 26, 2024275.40275.40275.40275.40275.40-
Sep 25, 2024275.40275.40275.40275.40275.40100
Sep 24, 2024278.41278.41278.41278.41278.41-
Sep 23, 2024278.41278.41278.41278.41278.41-
Sep 20, 2024271.05278.41270.03278.41278.41100
Sep 19, 2024289.55289.55289.55289.55289.55-
Sep 18, 2024289.55289.55289.55289.55289.55-
Sep 17, 2024289.55289.55289.55289.55289.55-
Sep 16, 2024289.55289.55289.55289.55289.55100
Sep 13, 2024288.57288.57288.57288.57288.57100
Sep 12, 2024289.31289.31289.31289.31289.31-
Sep 11, 2024297.61297.61289.31289.31289.31100
Sep 10, 2024291.21291.21291.21291.21291.21100
Sep 9, 2024299.07299.07299.07299.07299.07100
Sep 6, 2024299.07299.07299.07299.07299.07100
Sep 5, 2024297.96297.96296.65296.65296.65100
Sep 4, 2024300.64300.64300.64300.64300.64-
Sep 3, 2024300.64300.64300.64300.64300.64100
Aug 30, 2024310.50310.50310.50310.50310.50100
Aug 29, 2024306.90306.90306.90306.90306.90-
Aug 28, 2024307.21307.21306.90306.90306.90100
Aug 27, 2024304.73304.73304.73304.73304.73-
Aug 26, 2024304.73304.73304.73304.73304.73-
Aug 23, 2024304.73304.73304.73304.73304.73100
Aug 22, 2024292.64292.64292.64292.64292.64-
Aug 21, 2024292.64292.64292.64292.64292.64-
Aug 20, 2024292.64292.64292.64292.64292.64-
Aug 19, 2024292.64292.64292.64292.64292.64-
Aug 16, 2024292.64292.64292.64292.64292.64-
Aug 15, 2024292.64292.64292.64292.64292.64-
Aug 14, 2024296.95296.95292.64292.64292.64100
Aug 13, 2024290.00290.00290.00290.00290.00-
Aug 12, 2024290.00290.00290.00290.00290.00100
Aug 9, 2024297.41297.41297.41297.41297.41-
Aug 8, 2024297.41297.41297.41297.41297.41-
Aug 7, 2024297.41297.41297.41297.41297.41-
Aug 6, 2024297.41297.41297.41297.41297.41-
Aug 5, 2024297.41297.41297.41297.41297.41100
Aug 2, 2024300.63300.63300.63300.63300.63-
Aug 1, 2024300.63300.63300.63300.63300.63-
Jul 31, 2024300.63300.63300.63300.63300.63-
Jul 30, 2024300.63300.63300.63300.63300.63-
Jul 29, 2024300.61300.63300.61300.63300.63100
Jul 26, 2024306.58306.58306.58306.58306.58-
Jul 25, 2024306.58306.58306.58306.58306.58100
Jul 24, 2024307.72307.73306.58306.58306.58100
Jul 23, 2024295.70295.70295.70295.70295.70-
Jul 22, 2024295.70295.70295.70295.70295.70100
Jul 19, 2024293.48293.48293.48293.48293.48-
Jul 18, 2024293.48293.48293.48293.48293.48500
Jul 17, 2024293.48293.48293.48293.48293.48100
Jul 16, 2024286.35292.85286.35292.85292.85100
Jul 15, 2024290.98290.98282.12290.92290.92100
Jul 12, 2024287.10287.10287.10287.10287.109,000
Jul 11, 2024287.10287.10287.10287.10287.10-
Jul 10, 2024284.78287.10284.25287.10287.10400
Jul 9, 2024287.96287.96282.37285.00285.00300
Jul 8, 2024284.95284.95284.95284.95284.95-
Jul 5, 2024284.95284.95284.95284.95284.95-
Jul 3, 2024284.95284.95284.95284.95284.95-
Jul 2, 2024284.95284.95284.95284.95284.95-
Jul 1, 2024284.95284.95284.95284.95284.95-
Jun 28, 2024284.95284.95284.95284.95284.95-
Jun 27, 2024284.95284.95284.95284.95284.95-
Jun 26, 2024284.95284.95284.95284.95284.95-
Jun 25, 2024291.13291.13284.95284.95284.95100
Jun 24, 2024288.50288.50288.50288.50288.50200
Jun 21, 2024292.44292.44292.44292.44292.44-
Jun 20, 2024292.44292.44292.44292.44292.44-
Jun 18, 2024292.44292.44292.44292.44292.44-
Jun 17, 2024292.44292.44292.44292.44292.44100
Jun 14, 2024294.17294.17294.17294.17294.17300
Jun 13, 2024294.17294.17294.17294.17294.17-
Jun 12, 2024294.17294.17294.17294.17294.17-
Jun 11, 2024294.17294.17294.17294.17294.17-
Jun 10, 2024293.70294.17293.70294.17294.17100
Jun 7, 2024297.50297.50297.50297.50297.50-

Related Tickers

DHL.HM Deutsche Post AG
40.59
+1.37%
 
EXPD Expeditors International of Washington, Inc.
112.36
+1.09%
 
CHRW C.H. Robinson Worldwide, Inc.
95.80
+0.96%
 
DSV.CO DSV A/S
1,606.00
+2.82%
 
FDX FedEx Corporation
219.61
+1.33%