Munich - Delayed Quote EUR

Kirin Holdings Co Ltd (KIR.MU)

12.80
0.00
(0.00%)
At close: June 6 at 8:17:22 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202512.8012.8012.8012.8012.80-
Jun 5, 202512.8012.8012.8012.8012.80-
Jun 4, 202512.8012.8012.8012.8012.80-
Jun 3, 202512.8012.8012.8012.8012.80-
Jun 2, 202512.8012.8012.8012.8012.80-
May 30, 202512.8012.8012.8012.8012.80-
May 29, 202512.8012.8012.8012.8012.80-
May 28, 202512.8012.8012.8012.8012.80-
May 27, 202512.8012.8012.8012.8012.80-
May 26, 202512.8012.8012.8012.8012.80-
May 23, 202512.8012.8012.8012.8012.80-
May 22, 202512.8012.8012.8012.8012.80-
May 21, 202512.8012.8012.8012.8012.80-
May 20, 202512.8012.8012.8012.8012.80-
May 19, 202512.9012.9012.9012.9012.90-
May 16, 202512.9012.9012.9012.9012.90-
May 15, 202512.9012.9012.9012.9012.90-
May 14, 202512.9012.9012.9012.9012.90-
May 13, 202513.2013.2013.2013.2013.20-
May 12, 202513.2013.2013.2013.2013.20-
May 9, 202513.2013.2013.2013.2013.20-
May 8, 202513.2013.2013.2013.2013.20-
May 7, 202513.2013.2013.2013.2013.20-
May 6, 202513.2013.2013.2013.2013.20-
May 5, 202513.2013.2013.2013.2013.20-
May 2, 202513.2013.2013.2013.2013.20-
Apr 30, 202513.2013.2013.2013.2013.20-
Apr 29, 202513.2013.2013.2013.2013.20-
Apr 28, 202513.2013.2013.2013.2013.20-
Apr 25, 202513.2013.2013.2013.2013.20-
Apr 24, 202513.2013.2013.2013.2013.20-
Apr 23, 202513.2013.2013.2013.2013.20-
Apr 22, 202513.2013.2013.2013.2013.20-
Apr 17, 202513.1013.1013.1013.1013.10-
Apr 16, 202513.0013.0013.0013.0013.00-
Apr 15, 202512.8012.8012.8012.8012.80-
Apr 14, 202512.8012.8012.8012.8012.80-
Apr 11, 202512.8012.8012.8012.8012.80-
Apr 10, 202512.8012.8012.8012.8012.80-
Apr 9, 202512.7012.7012.7012.7012.70-
Apr 8, 202512.7012.7012.7012.7012.70-
Apr 7, 202512.7012.7012.7012.7012.70-
Apr 4, 202512.7012.7012.7012.7012.70-
Apr 3, 202512.7012.7012.7012.7012.70-
Apr 2, 202512.7012.7012.7012.7012.70-
Apr 1, 202512.9012.9012.9012.9012.90-
Mar 31, 202512.9012.9012.9012.9012.90-
Mar 28, 202512.9012.9012.9012.9012.90-
Mar 27, 202512.9012.9012.9012.9012.90-
Mar 26, 202512.8012.8012.8012.8012.80-
Mar 25, 202512.8012.8012.8012.8012.80-
Mar 24, 202512.8012.8012.8012.8012.80-
Mar 21, 202512.8012.8012.8012.8012.80-
Mar 20, 202512.8012.8012.8012.8012.80-
Mar 19, 202512.8012.8012.8012.8012.80-
Mar 18, 202512.8012.8012.8012.8012.80-
Mar 17, 202512.8012.8012.8012.8012.80-
Mar 14, 202512.9012.9012.9012.9012.90-
Mar 13, 202512.9012.9012.9012.9012.90-
Mar 12, 202512.9012.9012.9012.9012.90-
Mar 11, 202513.0013.0013.0013.0013.00-
Mar 10, 202513.0013.0013.0013.0013.00-
Mar 7, 202513.0013.0013.0013.0013.00-
Mar 6, 202513.0013.0013.0013.0013.00-
Mar 5, 202513.0013.0013.0013.0013.00-
Mar 4, 202513.0013.0013.0013.0013.00-
Mar 3, 202512.9012.9012.9012.9012.90-
Feb 28, 202512.9012.9012.9012.9012.90-
Feb 27, 202512.9012.9012.9012.9012.90-
Feb 26, 202512.9012.9012.9012.9012.90-
Feb 25, 202512.8012.8012.8012.8012.80-
Feb 24, 202512.6012.6012.6012.6012.60-
Feb 21, 202512.6012.6012.6012.6012.60-
Feb 20, 202512.6012.6012.6012.6012.60-
Feb 19, 202512.5012.5012.5012.5012.50-
Feb 18, 202512.2012.2012.2012.2012.20-
Feb 17, 202512.2012.2012.2012.2012.20-
Feb 14, 202512.1012.1012.1012.1012.10-
Feb 13, 202512.1012.1012.1012.1012.10-
Feb 12, 202512.1012.1012.1012.1012.10-
Feb 11, 202512.1012.1012.1012.1012.10-
Feb 10, 202512.1012.1012.1012.1012.10-
Feb 7, 202512.1012.1012.1012.1012.10-
Feb 6, 202512.1012.1012.1012.1012.10-
Feb 5, 202512.1012.1012.1012.1012.10-
Feb 4, 202512.1012.1012.1012.1012.10-
Feb 3, 202512.1012.1012.1012.1012.10-
Jan 31, 202512.1012.1012.1012.1012.10-
Jan 30, 202512.1012.1012.1012.1012.10-
Jan 29, 202512.1012.1012.1012.1012.10-
Jan 28, 202512.1012.1012.1012.1012.10-
Jan 27, 202512.0012.0012.0012.0012.00-
Jan 24, 202512.0012.0012.0012.0012.00-
Jan 23, 202512.0012.0012.0012.0012.00-
Jan 22, 202512.1012.1012.1012.1012.10-
Jan 21, 202512.1012.1012.1012.1012.10-
Jan 20, 202512.2012.2012.2012.2012.20-
Jan 17, 202512.2012.2012.2012.2012.20-
Jan 16, 202512.2012.2012.2012.2012.20-
Jan 15, 202512.3012.3012.3012.3012.30-
Jan 14, 202512.3012.3012.3012.3012.30-
Jan 13, 202512.3012.3012.3012.3012.30-
Jan 10, 202512.3012.3012.3012.3012.30-
Jan 9, 202512.3012.3012.3012.3012.30-
Jan 8, 202512.4012.4012.4012.4012.40-
Jan 7, 202512.4012.4012.4012.4012.40-
Jan 6, 202512.6012.6012.6012.6012.60-
Jan 3, 202512.6012.6012.6012.6012.60-
Jan 2, 202512.6012.6012.6012.6012.60-
Dec 30, 202412.5012.5012.5012.5012.50-
Dec 27, 2024 0.21506254 Dividend
Dec 27, 202412.5012.5012.5012.5012.50-
Dec 23, 202412.8012.8012.8012.80-22.70-
Dec 20, 202412.8012.8012.8012.80-22.70-
Dec 19, 202412.9012.9012.9012.90-22.88-
Dec 18, 202413.1013.1013.1013.10-23.23-
Dec 17, 202413.1013.1013.1013.10-23.23-
Dec 16, 202413.2013.2013.2013.20-23.41-
Dec 13, 202413.3013.3013.3013.30-23.59-
Dec 12, 202413.3013.3013.3013.30-23.59-
Dec 11, 202413.3013.3013.3013.30-23.59-
Dec 10, 202413.3013.3013.3013.30-23.59100
Dec 9, 202413.4013.4013.4013.40-23.76-
Dec 6, 202413.4013.4013.4013.40-23.76-
Dec 5, 202413.4013.4013.4013.40-23.76-
Dec 4, 202413.4013.4013.4013.40-23.76-
Dec 3, 202413.4013.4013.4013.40-23.76-
Dec 2, 202413.2013.2013.2013.20-23.41-
Nov 29, 202413.0013.0013.0013.00-23.05-
Nov 28, 202413.0013.0013.0013.00-23.05-
Nov 27, 202413.0013.0013.0013.00-23.05-
Nov 26, 202413.0013.0013.0013.00-23.05-
Nov 25, 202413.0013.0013.0013.00-23.05-
Nov 22, 202413.0013.0013.0013.00-23.05-
Nov 21, 202412.9012.9012.9012.90-22.88-
Nov 20, 202412.9012.9012.9012.90-22.88-
Nov 19, 202413.0013.0013.0013.00-23.05-
Nov 18, 202413.0013.0013.0013.00-23.05-
Nov 15, 202413.0013.0013.0013.00-23.05-
Nov 14, 202413.0013.0013.0013.00-23.05-
Nov 13, 202413.0013.0013.0013.00-23.05-
Nov 12, 202413.1013.1013.1013.10-23.23-
Nov 11, 202413.1013.1013.1013.10-23.23-
Nov 8, 202413.3013.3013.3013.30-23.59-
Nov 7, 202413.5013.5013.5013.50-23.94-
Nov 6, 202413.5013.5013.5013.50-23.94-
Nov 5, 202413.5013.5013.5013.50-23.94-
Nov 4, 202413.6013.6013.6013.60-24.12-
Nov 1, 202413.6013.6013.6013.60-24.12-
Oct 31, 202413.7013.7013.7013.70-24.30-
Oct 30, 202413.8013.8013.8013.80-24.47-
Oct 29, 202413.8013.8013.8013.80-24.47-
Oct 28, 202413.8013.8013.8013.80-24.47-
Oct 25, 202413.7013.7013.7013.70-24.30-
Oct 24, 202413.7013.7013.7013.70-24.30-
Oct 23, 202413.6013.6013.6013.60-24.12-
Oct 22, 202413.6013.6013.6013.60-24.12-
Oct 21, 202413.6013.6013.6013.60-24.12-
Oct 18, 202413.6013.6013.6013.60-24.12-
Oct 17, 202413.6013.6013.6013.60-24.12-
Oct 16, 202413.6013.6013.6013.60-24.12-
Oct 15, 202413.6013.6013.6013.60-24.12-
Oct 14, 202413.6013.6013.6013.60-24.12-
Oct 11, 202413.6013.6013.6013.60-24.12-
Oct 10, 202413.6013.6013.6013.60-24.12-
Oct 9, 202413.6013.6013.6013.60-24.12-
Oct 8, 202413.6013.6013.6013.60-24.12-
Oct 7, 202413.7013.7013.7013.70-24.30-
Oct 4, 202413.7013.7013.7013.70-24.30-
Oct 3, 202413.7013.7013.7013.70-24.30-
Oct 2, 202413.7013.7013.7013.70-24.30-
Oct 1, 202413.7013.7013.7013.70-24.30-
Sep 30, 202413.7013.7013.7013.70-24.30-
Sep 27, 202413.7013.7013.7013.70-24.30-
Sep 26, 202413.7013.7013.7013.70-24.30-
Sep 25, 202413.7013.7013.7013.70-24.30-
Sep 24, 202413.8013.8013.8013.80-24.47-
Sep 23, 202413.9013.9013.9013.90-24.65-
Sep 20, 202413.9013.9013.9013.90-24.65-
Sep 19, 202413.9013.9013.9013.90-24.65-
Sep 18, 202413.9013.9013.9013.90-24.65-
Sep 17, 202414.0014.0014.0014.00-24.83-
Sep 16, 202414.0014.0014.0014.00-24.83-
Sep 13, 202414.0014.0014.0014.00-24.83-
Sep 12, 202414.0014.0014.0014.00-24.83-
Sep 11, 202414.0014.0014.0014.00-24.83-
Sep 10, 202414.0014.0014.0014.00-24.83-
Sep 9, 202414.0014.0014.0014.00-24.83-
Sep 6, 202413.9013.9013.9013.90-24.65-
Sep 5, 202413.8013.8013.8013.80-24.47-
Sep 4, 202413.7013.7013.7013.70-24.30-
Sep 3, 202413.7013.7013.7013.70-24.30-
Sep 2, 202413.7013.7013.7013.70-24.30-
Aug 30, 202413.7013.7013.7013.70-24.30-
Aug 29, 202413.7013.7013.7013.70-24.30-
Aug 28, 202413.7013.7013.7013.70-24.30-
Aug 27, 202413.6013.6013.6013.60-24.12-
Aug 26, 202413.5013.5013.5013.50-23.94-
Aug 23, 202413.2013.2013.2013.20-23.41-
Aug 22, 202413.2013.2013.2013.20-23.41-
Aug 21, 202412.9012.9012.9012.90-22.88-
Aug 20, 202412.7012.7012.7012.70-22.52-
Aug 19, 202412.7012.7012.7012.70-22.52-
Aug 16, 202412.5012.5012.5012.50-22.17-
Aug 15, 202412.5012.5012.5012.50-22.17-
Aug 14, 202412.4012.4012.4012.40-21.99-
Aug 13, 202412.4012.4012.4012.40-21.99-
Aug 12, 202412.4012.4012.4012.40-21.99-
Aug 9, 202412.4012.4012.4012.40-21.99-
Aug 8, 202412.4012.4012.4012.40-21.99-
Aug 7, 202412.4012.4012.4012.40-21.99-
Aug 6, 202412.7012.7012.7012.70-22.52-
Aug 5, 202412.8012.8012.8012.80-22.70-
Aug 2, 202412.8012.8012.8012.80-22.70-
Aug 1, 202412.8012.8012.8012.80-22.70-
Jul 31, 202412.8012.8012.8012.80-22.70-
Jul 30, 202412.5012.5012.5012.50-22.17-
Jul 29, 202412.5012.5012.5012.50-22.17-
Jul 26, 202412.5012.5012.5012.50-22.17-
Jul 25, 202412.5012.5012.5012.50-22.17-
Jul 24, 202412.5012.5012.5012.50-22.17-
Jul 23, 202412.5012.5012.5012.50-22.17-
Jul 22, 202412.5012.5012.5012.50-22.17-
Jul 19, 202412.5012.5012.5012.50-22.17-
Jul 18, 202412.5012.5012.5012.50-22.17-
Jul 17, 202412.3012.3012.3012.30-21.81-
Jul 16, 202412.3012.3012.3012.30-21.81-
Jul 15, 202412.3012.3012.3012.30-21.81-
Jul 12, 202412.3012.3012.3012.30-21.81-
Jul 11, 202412.2012.2012.2012.20-21.64-
Jul 10, 202412.1012.1012.1012.10-21.46-
Jul 9, 202412.1012.1012.1012.10-21.46-
Jul 8, 202412.1012.1012.1012.10-21.46-
Jul 5, 202412.1012.1012.1012.10-21.46-
Jul 4, 202412.1012.1012.1012.10-21.46-
Jul 3, 202412.1012.1012.1012.10-21.46-
Jul 2, 202412.1012.1012.1012.10-21.46-
Jul 1, 202412.1012.1012.1012.10-21.46-
Jun 28, 202412.1012.1012.1012.10-21.46-
Jun 27, 2024 0.21506254 Dividend
Jun 27, 202412.2012.2012.2012.20-21.64-
Jun 26, 202412.4012.4012.4012.4040.97-
Jun 25, 202412.4012.4012.4012.4040.97-
Jun 24, 202412.2012.2012.2012.2040.31-
Jun 21, 202412.2012.2012.2012.2040.31-
Jun 20, 202412.2012.2012.2012.2040.31-
Jun 19, 202412.3012.3012.3012.3040.64-
Jun 18, 202412.3012.3012.3012.3040.64-
Jun 17, 202412.3012.3012.3012.3040.64-
Jun 14, 202412.7012.7012.7012.7041.96-
Jun 13, 202412.8012.8012.8012.8042.29-
Jun 12, 202413.0013.0013.0013.0042.95-
Jun 11, 202413.0013.0013.0013.0042.95-
Jun 10, 202413.0013.0013.0013.0042.95-
Jun 7, 202413.0013.0013.0013.0042.95-
Jun 6, 202413.0013.0013.0013.0042.95-