Cboe CA - Delayed Quote CAD
KKR & Co. Inc. (KKR.NE)
26.22
-0.49
(-1.83%)
At close: May 9 at 3:39:54 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 26.79 | 26.79 | 26.22 | 26.22 | 26.22 | 618 |
| May 8, 2025 | 26.21 | 26.21 | 26.18 | 26.18 | 26.18 | 1,245 |
| May 7, 2025 | 25.29 | 25.74 | 25.29 | 25.74 | 25.74 | 805 |
| May 6, 2025 | 25.11 | 25.42 | 24.96 | 25.42 | 25.42 | 2,865 |
| May 5, 2025 | 25.78 | 25.94 | 25.78 | 25.94 | 25.94 | 1,510 |
| May 2, 2025 | 25.91 | 26.14 | 25.83 | 26.14 | 26.14 | 2,030 |
| May 1, 2025 | 25.83 | 25.85 | 25.77 | 25.77 | 25.77 | 2,528 |
| Apr 30, 2025 | 24.49 | 25.19 | 24.49 | 25.05 | 25.05 | 1,808 |
| Apr 29, 2025 | 25.32 | 25.60 | 25.32 | 25.60 | 25.60 | 5,640 |
Related Tickers
BX.NE Blackstone Inc.
18.00
-0.17%
BLK.NE BLACKROCK CDR (CAD HEDGED)
24.24
-1.58%
MFF.AX MFF Capital Investments Limited
4.1000
+0.24%
LCS.TO Brompton Lifeco Split Corp.
8.45
+0.96%
BSTZ BlackRock Science and Technology Term Trust
18.16
-0.38%
LBS.TO Life & Banc Split Corp.
8.84
+0.45%
PSLV.TO Sprott Physical Silver Trust
15.33
+1.39%
BK.TO Canadian Banc Corp.
11.17
+0.63%
PHYS.TO Sprott Physical Gold Trust
35.43
+0.91%
FTN.TO Financial 15 Split Corp.
8.67
+1.05%