NYSE - Nasdaq Real Time Price USD
Kennametal Inc. (KMT)
21.82
-0.34
(-1.56%)
As of 11:40:28 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT250516C00015000 | 5/12/2025 3:27 PM | 15 | 6.95 | 6.40 | 7.90 | 0.00 | 0.00% | 4 | 0 | 350.78% |
| KMT250516C00017500 | 5/12/2025 12:03 PM | 17.5 | 4.73 | 4.00 | 5.20 | 0.00 | 0.00% | 20 | 0 | 225.39% |
| KMT250516C00020000 | 5/12/2025 12:01 PM | 20 | 1.59 | 1.65 | 2.55 | 0.00 | 0.00% | 1 | 0 | 121.88% |
| KMT250516C00022500 | 5/13/2025 10:30 AM | 22.5 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 5 | 82.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT250516P00015000 | 4/4/2025 11:44 AM | 15 | 0.41 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 362.89% |
| KMT250516P00017500 | 5/7/2025 3:28 PM | 17.5 | 0.13 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 141 | 194.92% |
| KMT250516P00020000 | 5/12/2025 11:44 AM | 20 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 24 | 88 | 59.38% |
| KMT250516P00022500 | 5/9/2025 11:40 AM | 22.5 | 1.82 | 0.15 | 0.90 | 0.00 | 0.00% | 4 | 18 | 60.16% |
Related Tickers
TKR The Timken Company
72.81
-0.68%
TTC The Toro Company
75.42
-0.63%
LECO Lincoln Electric Holdings, Inc.
196.35
+0.40%
6157.T NS Tool Co., Ltd.
696.00
-1.00%
6877.T Obara Group Incorporated
3,600.00
-1.37%
5962.T Asaka Industrial Co., Ltd.
1,545.00
+0.59%
TOA.WA TOYA S.A.
8.37
0.00%
HUSQ-B.ST Husqvarna AB (publ)
49.35
-0.96%
HLMN Hillman Solutions Corp.
8.10
-3.17%
SWK Stanley Black & Decker, Inc.
71.99
-2.48%