ASX - Delayed Quote AUD

Koonenberry Gold Limited (KNB.AX)

0.0910

+0.0060

+(7.06%)

At close: 4:10:39 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
May 14, 2025	0.0850	0.0950	0.0840	0.0910	0.0910	11,665,767
May 13, 2025	0.0860	0.0870	0.0810	0.0850	0.0850	14,188,598
May 12, 2025	0.0850	0.0930	0.0840	0.0910	0.0910	9,040,158
May 9, 2025	0.0800	0.0880	0.0800	0.0850	0.0850	35,303,419
May 8, 2025	0.0800	0.0820	0.0760	0.0790	0.0790	27,723,077
May 7, 2025	0.0840	0.0870	0.0810	0.0820	0.0820	16,878,818
May 6, 2025	0.0940	0.0940	0.0840	0.0860	0.0860	25,800,584
May 5, 2025	0.0780	0.0930	0.0780	0.0920	0.0920	38,771,289
May 2, 2025	0.0720	0.0780	0.0690	0.0760	0.0760	13,768,892
May 1, 2025	0.0750	0.0750	0.0690	0.0710	0.0710	10,630,837
Apr 30, 2025	0.0700	0.0790	0.0690	0.0760	0.0760	21,954,348
Apr 29, 2025	0.0720	0.0740	0.0670	0.0670	0.0670	11,487,238
Apr 28, 2025	0.0750	0.0750	0.0660	0.0710	0.0710	29,757,208
Apr 24, 2025	0.0650	0.0760	0.0650	0.0750	0.0750	25,548,534
Apr 23, 2025	0.0810	0.0810	0.0640	0.0650	0.0650	28,784,751
Apr 22, 2025	0.0670	0.0760	0.0670	0.0750	0.0750	20,802,003
Apr 17, 2025	0.0670	0.0680	0.0630	0.0650	0.0650	12,755,896
Apr 16, 2025	0.0650	0.0660	0.0620	0.0650	0.0650	19,547,789
Apr 15, 2025	0.0590	0.0650	0.0565	0.0630	0.0630	42,349,153
Apr 14, 2025	0.0650	0.0690	0.0580	0.0590	0.0590	49,900,992
Apr 11, 2025	0.0460	0.0560	0.0460	0.0530	0.0530	13,161,202
Apr 10, 2025	0.0450	0.0470	0.0410	0.0450	0.0450	12,227,161
Apr 9, 2025	0.0440	0.0440	0.0380	0.0390	0.0390	14,910,488
Apr 8, 2025	0.0440	0.0460	0.0420	0.0450	0.0450	13,853,154
Apr 7, 2025	0.0480	0.0480	0.0430	0.0430	0.0430	26,862,916
Apr 4, 2025	0.0520	0.0610	0.0500	0.0540	0.0540	17,921,273
Apr 3, 2025	0.0510	0.0560	0.0470	0.0540	0.0540	17,541,499
Apr 2, 2025	0.0510	0.0620	0.0450	0.0500	0.0500	82,667,068
Apr 1, 2025	0.0430	0.0430	0.0410	0.0410	0.0410	2,773,880
Mar 31, 2025	0.0450	0.0450	0.0410	0.0410	0.0410	5,051,815
Mar 28, 2025	0.0390	0.0460	0.0390	0.0450	0.0450	11,276,734
Mar 27, 2025	0.0390	0.0420	0.0390	0.0390	0.0390	10,321,191
Mar 26, 2025	0.0350	0.0400	0.0340	0.0390	0.0390	7,913,281
Mar 25, 2025	0.0370	0.0370	0.0330	0.0350	0.0350	7,418,911
Mar 24, 2025	0.0370	0.0380	0.0370	0.0370	0.0370	2,307,136
Mar 21, 2025	0.0370	0.0380	0.0360	0.0360	0.0360	8,093,496
Mar 20, 2025	0.0350	0.0380	0.0340	0.0360	0.0360	10,941,300
Mar 19, 2025	0.0350	0.0350	0.0340	0.0340	0.0340	1,639,896
Mar 18, 2025	0.0330	0.0350	0.0320	0.0350	0.0350	3,058,495
Mar 17, 2025	0.0300	0.0320	0.0295	0.0310	0.0310	6,094,841
Mar 14, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	903,902
Mar 13, 2025	0.0270	0.0290	0.0270	0.0280	0.0280	653,105
Mar 12, 2025	0.0280	0.0280	0.0260	0.0260	0.0260	244,124
Mar 11, 2025	0.0310	0.0310	0.0260	0.0270	0.0270	11,896,487
Mar 10, 2025	0.0300	0.0320	0.0300	0.0310	0.0310	744,268
Mar 7, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	1,375,219
Mar 6, 2025	0.0300	0.0310	0.0300	0.0300	0.0300	926,002
Mar 5, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	3,819,047
Mar 4, 2025	0.0300	0.0310	0.0300	0.0310	0.0310	738,192
Mar 3, 2025	0.0310	0.0310	0.0280	0.0280	0.0280	1,749,281
Feb 28, 2025	0.0300	0.0310	0.0290	0.0310	0.0310	2,945,631
Feb 27, 2025	0.0330	0.0330	0.0300	0.0320	0.0320	3,231,740
Feb 26, 2025	0.0360	0.0360	0.0320	0.0320	0.0320	2,888,748
Feb 25, 2025	0.0320	0.0330	0.0310	0.0330	0.0330	2,417,853
Feb 24, 2025	0.0320	0.0330	0.0300	0.0320	0.0320	2,899,670
Feb 21, 2025	0.0335	0.0335	0.0320	0.0320	0.0320	5,132,905
Feb 20, 2025	0.0350	0.0350	0.0320	0.0330	0.0330	6,848,884
Feb 19, 2025	0.0390	0.0410	0.0340	0.0340	0.0340	14,929,338
Feb 18, 2025	0.0350	0.0370	0.0340	0.0340	0.0340	2,381,495
Feb 17, 2025	0.0330	0.0350	0.0320	0.0350	0.0350	2,915,028
Feb 14, 2025	0.0340	0.0340	0.0300	0.0320	0.0320	8,231,582
Feb 13, 2025	0.0350	0.0350	0.0320	0.0330	0.0330	7,913,994
Feb 12, 2025	0.0370	0.0370	0.0330	0.0340	0.0340	6,770,657
Feb 11, 2025	0.0300	0.0380	0.0300	0.0350	0.0350	23,928,039
Feb 10, 2025	0.0280	0.0300	0.0270	0.0280	0.0280	6,372,104
Feb 7, 2025	0.0260	0.0280	0.0260	0.0270	0.0270	2,175,518
Feb 6, 2025	0.0250	0.0280	0.0250	0.0280	0.0280	869,442
Feb 5, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	457,329
Feb 4, 2025	0.0240	0.0250	0.0240	0.0250	0.0250	4,991,312
Feb 3, 2025	0.0240	0.0250	0.0240	0.0240	0.0240	4,290,076
Jan 31, 2025	0.0230	0.0250	0.0230	0.0250	0.0250	4,074,816
Jan 30, 2025	0.0240	0.0240	0.0220	0.0230	0.0230	6,514,256
Jan 29, 2025	0.0230	0.0240	0.0230	0.0240	0.0240	2,345,607
Jan 28, 2025	0.0220	0.0230	0.0210	0.0230	0.0230	2,430,365
Jan 24, 2025	0.0210	0.0210	0.0200	0.0210	0.0210	4,026,104
Jan 23, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	1,077,338
Jan 22, 2025	0.0220	0.0230	0.0200	0.0200	0.0200	5,901,722
Jan 21, 2025	0.0200	0.0230	0.0200	0.0210	0.0210	6,149,153
Jan 20, 2025	0.0180	0.0210	0.0180	0.0190	0.0190	10,339,504
Jan 17, 2025	0.0170	0.0175	0.0170	0.0170	0.0170	3,885,603
Jan 16, 2025	0.0150	0.0160	0.0140	0.0150	0.0150	13,287,015
Jan 15, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	36,000
Jan 14, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	2,108,623
Jan 13, 2025	0.0155	0.0160	0.0150	0.0150	0.0150	770,034
Jan 10, 2025	0.0150	0.0160	0.0150	0.0150	0.0150	1,267,191
Jan 9, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	175,151
Jan 8, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	1,198,283
Jan 7, 2025	0.0160	0.0170	0.0150	0.0170	0.0170	4,670,974
Jan 6, 2025	0.0170	0.0170	0.0160	0.0170	0.0170	209,913
Jan 3, 2025	0.0150	0.0170	0.0150	0.0170	0.0170	2,914,106
Jan 2, 2025	0.0140	0.0150	0.0140	0.0150	0.0150	1,620,591
Dec 31, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,057
Dec 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	689,700
Dec 19, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	570,556
Dec 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,258,906
Dec 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,200,942
Dec 13, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	813,655
Dec 12, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	7,021,711
Dec 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	302
Dec 10, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	2,400,676
Dec 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,103,936
Dec 6, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,330,061
Dec 5, 2024	0.0160	0.0160	0.0130	0.0130	0.0130	8,058,228
Dec 4, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	1,092,948
Dec 3, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	532,926
Dec 2, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	906,172
Nov 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	627,252
Nov 28, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	474,611
Nov 27, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	879,684
Nov 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	259,999
Nov 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
Nov 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500,000
Nov 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	865,608
Nov 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	22,873
Nov 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Nov 18, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	2,860,884
Nov 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,229,794
Nov 13, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	2,169,025
Nov 12, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	497,582
Nov 11, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	391,666
Nov 8, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	426,060
Nov 7, 2024	0.0170	0.0170	0.0140	0.0140	0.0140	2,309,564
Nov 6, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	917,892
Nov 5, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	308,444
Nov 4, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	2,215,649
Nov 1, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	665,359
Oct 31, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	1,272,500
Oct 30, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	4,529,124
Oct 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	644,105
Oct 28, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	327,386
Oct 25, 2024	0.0170	0.0170	0.0155	0.0160	0.0160	1,952,358
Oct 24, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	629,825
Oct 23, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	2,004,440
Oct 22, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	3,243,883
Oct 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,395,786
Oct 18, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	3,912,839
Oct 17, 2024	0.0140	0.0180	0.0130	0.0160	0.0160	29,144,980
Oct 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 11, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	750,000
Oct 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 8, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	361,500
Oct 7, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	152,890
Oct 4, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 3, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	228,859
Oct 2, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	1,856,864
Oct 1, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,576,874
Sep 30, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	2,316,906
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	195,369
Sep 26, 2024	0.0090	0.0110	0.0090	0.0110	0.0110	604,480
Sep 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	140,000
Sep 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	10,000
Sep 20, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,277,059
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60
Sep 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	312,033
Sep 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
Sep 16, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	195,733
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	689,000
Sep 12, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	1,648,420
Sep 11, 2024	0.0100	0.0100	0.0070	0.0080	0.0080	2,760,012
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	140,000
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	690,162
Sep 5, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	116,500
Sep 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,500
Sep 3, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,250,000
Sep 2, 2024	0.0115	0.0115	0.0110	0.0110	0.0110	124,545
Aug 30, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	250,000
Aug 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	60,000
Aug 28, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	732,553
Aug 27, 2024	0.0130	0.0130	0.0110	0.0130	0.0130	1,092,147
Aug 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	150,000
Aug 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	11,538
Aug 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	50,000
Aug 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	45,369
Aug 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	46,494
Aug 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	122,846
Aug 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
Aug 9, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	764,692
Aug 8, 2024	0.0130	0.0135	0.0130	0.0130	0.0130	37,133
Aug 7, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 6, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	67,640
Aug 5, 2024	0.0130	0.0135	0.0130	0.0135	0.0135	549,955
Aug 2, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	357,142
Aug 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	42,000
Jul 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
Jul 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	150,000
Jul 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
Jul 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	82,900
Jul 23, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	209,621
Jul 22, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	32,297
Jul 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	30,000
Jul 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	357,030
Jul 17, 2024	0.0160	0.0160	0.0155	0.0160	0.0160	1,368,197
Jul 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50
Jul 15, 2024	0.0160	0.0170	0.0140	0.0150	0.0150	793,268
Jul 12, 2024	0.0140	0.0160	0.0140	0.0150	0.0150	2,317,954
Jul 11, 2024	0.0130	0.0150	0.0130	0.0130	0.0130	1,562,523
Jul 10, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,124,660
Jul 9, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	370,386
Jul 8, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	84,361
Jul 5, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	20,000
Jul 4, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	91,232
Jul 3, 2024	0.0140	0.0140	0.0135	0.0140	0.0140	744,831
Jul 2, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	2,065,016
Jul 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	197,417
Jun 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	135,000
Jun 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Jun 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	173,000
Jun 24, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	264,667
Jun 21, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	826,247
Jun 20, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	639,761
Jun 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 17, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	430,415
Jun 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 13, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	671,045
Jun 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	565,052
Jun 11, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 7, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	10,684
Jun 6, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	1,042,692
Jun 5, 2024	0.0190	0.0200	0.0180	0.0180	0.0180	390,714
Jun 4, 2024	0.0210	0.0210	0.0190	0.0190	0.0190	1,323,214
Jun 3, 2024	0.0210	0.0220	0.0200	0.0210	0.0210	1,568,026
May 31, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	275,005
May 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 29, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	407,725
May 28, 2024	0.0200	0.0220	0.0190	0.0200	0.0200	1,655,618
May 27, 2024	0.0210	0.0240	0.0210	0.0240	0.0240	1,436,479
May 24, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	290,878
May 23, 2024	0.0220	0.0240	0.0220	0.0220	0.0220	2,295,897
May 22, 2024	0.0170	0.0250	0.0170	0.0200	0.0200	4,865,049
May 21, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	35,571
May 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,515,046
May 16, 2024	0.0150	0.0165	0.0150	0.0160	0.0160	1,164,871
May 15, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	818,808
May 14, 2024	0.0170	0.0170	0.0140	0.0140	0.0140	3,146,816

WC8.AX Wildcat Resources Limited

0.1800

-2.70%

MEK.AX Meeka Metals Limited

0.1350

+3.85%

E6Q.BE Gold Road Resources Ltd

1.8550

+2.04%

RG3.BE Royal Gold Inc

149.65

-2.92%

ARI.AX Arika Resources Limited

0.0270

-3.57%

AUC.AX Ausgold Limited

0.6650

+5.56%

GMN.AX Gold Mountain Limited

0.0020

0.00%

AKA.AX Aureka Limited

0.1250

0.00%

WCN.AX White Cliff Minerals Limited

0.0290

+3.57%

TOR.AX Torque Metals Limited

0.0950

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Koonenberry Gold Limited (KNB.AX)

Related Tickers