NasdaqGS - Delayed Quote USD
Kandi Technologies Group, Inc. (KNDI)
1.0900
0.0000
(0.00%)
At close: June 6 at 4:00:00 PM EDT
1.1000
+0.01
+(0.92%)
After hours: June 6 at 4:02:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI250620C00001000 | 6/4/2025 12:48 PM | 1 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 100 | 246 | 50.00% |
| KNDI250620C00002000 | 6/4/2025 10:04 AM | 2 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 900 | 234.38% |
| KNDI250620C00003000 | 3/7/2025 9:30 AM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI250620P00001000 | 4/8/2025 3:55 PM | 1 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 110 | 112.50% |
| KNDI250620P00002000 | 5/28/2025 11:21 AM | 2 | 0.85 | 0.85 | 1.00 | 0.00 | 0.00% | 19 | 44 | 206.25% |
Related Tickers
FRSX Foresight Autonomous Holdings Ltd.
0.5502
+1.89%
AXL American Axle & Manufacturing Holdings, Inc.
4.2900
+1.42%
CVGI Commercial Vehicle Group, Inc.
1.4100
+2.92%
SUP Superior Industries International, Inc.
0.4185
-9.98%
SCE.L Surface Transforms Plc
1.2500
-1.96%
HYLN Hyliion Holdings Corp.
1.5700
+4.67%
REE REE Automotive Ltd.
0.7800
+4.56%
KOA.OL Kongsberg Automotive ASA
1.5940
+1.01%
CAAS China Automotive Systems, Inc.
4.2400
-0.55%
SMP Standard Motor Products, Inc.
29.62
+1.23%