NasdaqGS - Nasdaq Real Time Price USD
Karyopharm Therapeutics Inc. (KPTI)
Tune into live earnings calls Now streaming directly on quote pages.
6.01
-0.14
(-2.28%)
At close: May 9 at 4:00:00 PM EDT
5.75
-0.26
(-4.33%)
After hours: May 9 at 5:08:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI250516C00000500 | 2/24/2025 2:05 PM | 0.5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 86 | 0.00% |
| KPTI250516C00001000 | 2/25/2025 1:55 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 2,764 | 0.00% |
| KPTI250516C00001500 | 2/10/2025 12:23 PM | 1.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 450 | 0.00% |
| KPTI250516C00002000 | 12/17/2024 12:32 PM | 2 | 0.07 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 207 | 0.00% |
| KPTI250516C00002500 | 12/4/2024 9:43 AM | 2.5 | 0.07 | 0.00 | 2.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| KPTI250516C00005000 | 5/2/2025 10:29 AM | 5 | 2.45 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 36 | 424.22% |
| KPTI250516C00007500 | 5/5/2025 10:16 AM | 7.5 | 0.95 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 2 | 385.16% |
| KPTI250516C00010000 | 3/13/2025 12:03 PM | 10 | 0.68 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 8 | 684.38% |
| KPTI250516C00015000 | 4/21/2025 9:33 AM | 15 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 100 | 129 | 589.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI250516P00001000 | 1/28/2025 3:50 PM | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 444 | 50.00% |
| KPTI250516P00005000 | 5/1/2025 12:33 PM | 5 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 40 | 41 | 153.13% |
| KPTI250516P00007500 | 5/1/2025 1:51 PM | 7.5 | 1.12 | 0.00 | 1.85 | 0.00 | 0.00% | 6 | 14 | 268.75% |
| KPTI250516P00010000 | 3/10/2025 11:13 AM | 10 | 3.00 | 5.30 | 6.70 | 0.00 | 0.00% | 2 | 3 | 973.83% |
| KPTI250516P00012500 | 2/27/2025 9:39 AM | 12.5 | 4.50 | 8.10 | 8.60 | 0.00 | 0.00% | - | 3 | 1,031.25% |
| KPTI250516P00015000 | 2/27/2025 9:40 AM | 15 | 6.50 | 10.60 | 11.00 | 0.00 | 0.00% | - | 2 | 1,096.09% |
Related Tickers
MGNX MacroGenics, Inc.
1.4300
-7.14%
FOLD Amicus Therapeutics, Inc.
5.98
-1.64%
KURA Kura Oncology, Inc.
5.76
-4.00%
VSTM Verastem, Inc.
7.17
+3.31%
ZNTL Zentalis Pharmaceuticals, Inc.
1.2300
-2.38%
CRIS Curis, Inc.
1.8900
-10.00%
ATRA Atara Biotherapeutics, Inc.
7.27
-2.02%
BTAI BioXcel Therapeutics, Inc.
1.5300
-3.16%
AUPH Aurinia Pharmaceuticals Inc.
8.00
-1.36%
MRSN Mersana Therapeutics, Inc.
0.3189
-4.81%