Mexico - Delayed Quote MXN

The Kroger Co. (KR.MX)

1,420.00
0.00
(0.00%)
At close: April 23 at 7:34:34 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 16, 20251,420.001,420.001,420.001,420.001,420.00-
May 15, 2025 6.22432 Dividend
May 15, 20251,420.001,420.001,420.001,420.001,420.00-
May 14, 20251,420.001,420.001,420.001,420.001,419.68-
May 13, 20251,420.001,420.001,420.001,420.001,419.68-
May 12, 20251,420.001,420.001,420.001,420.001,419.68-
May 9, 20251,420.001,420.001,420.001,420.001,419.68-
May 8, 20251,420.001,420.001,420.001,420.001,419.68-
May 7, 20251,420.001,420.001,420.001,420.001,419.68-
May 6, 20251,420.001,420.001,420.001,420.001,419.68-
May 5, 20251,420.001,420.001,420.001,420.001,419.68-
May 2, 20251,420.001,420.001,420.001,420.001,419.68-
Apr 30, 20251,420.001,420.001,420.001,420.001,419.68-
Apr 29, 20251,420.001,420.001,420.001,420.001,419.68-
Apr 28, 20251,420.001,420.001,420.001,420.001,419.68-
Apr 25, 20251,420.001,420.001,420.001,420.001,419.68-
Apr 24, 20251,420.001,420.001,420.001,420.001,419.68-
Apr 23, 20251,420.001,420.001,420.001,420.001,419.6826
Apr 22, 20251,364.001,364.001,364.001,364.001,363.69-
Apr 21, 20251,364.001,364.001,364.001,364.001,363.69-
Apr 16, 20251,364.001,364.001,364.001,364.001,363.69-
Apr 15, 20251,364.001,364.001,364.001,364.001,363.69-
Apr 14, 20251,364.001,364.001,364.001,364.001,363.69-
Apr 11, 20251,364.001,364.001,364.001,364.001,363.69-
Apr 10, 20251,364.001,364.001,364.001,364.001,363.69-
Apr 9, 20251,364.001,364.001,364.001,364.001,363.69-
Apr 8, 20251,364.001,364.001,364.001,364.001,363.69-
Apr 7, 20251,364.001,364.001,364.001,364.001,363.69-
Apr 4, 20251,364.001,364.001,364.001,364.001,363.69-
Apr 3, 20251,364.001,364.001,364.001,364.001,363.69-
Apr 2, 20251,364.001,364.001,364.001,364.001,363.6910
Apr 1, 20251,365.001,365.001,365.001,365.001,364.69-
Mar 31, 20251,365.001,365.001,365.001,365.001,364.69-
Mar 28, 20251,365.001,365.001,365.001,365.001,364.6910
Mar 27, 20251,376.001,376.001,376.001,376.001,375.69-
Mar 26, 20251,376.001,376.001,376.001,376.001,375.69-
Mar 25, 20251,376.001,376.001,376.001,376.001,375.69-
Mar 24, 20251,376.001,376.001,376.001,376.001,375.69-
Mar 21, 20251,376.001,376.001,376.001,376.001,375.69-
Mar 20, 20251,376.001,376.001,376.001,376.001,375.69-
Mar 19, 20251,376.001,376.001,376.001,376.001,375.69-
Mar 18, 20251,376.001,376.001,376.001,376.001,375.69-
Mar 14, 20251,376.001,376.001,376.001,376.001,375.69-
Mar 13, 20251,378.001,378.001,376.001,376.001,375.69316
Mar 12, 20251,376.991,376.991,376.991,376.991,376.6815
Mar 11, 20251,310.001,310.001,310.001,310.001,309.70-
Mar 10, 20251,310.001,310.001,310.001,310.001,309.70-
Mar 7, 20251,310.001,310.001,310.001,310.001,309.70-
Mar 6, 20251,310.001,310.001,310.001,310.001,309.70-
Mar 5, 20251,310.001,310.001,310.001,310.001,309.70-
Mar 4, 20251,310.001,310.001,310.001,310.001,309.70-
Mar 3, 20251,310.001,310.001,310.001,310.001,309.70-
Feb 28, 20251,310.001,310.001,310.001,310.001,309.70-
Feb 27, 20251,310.001,310.001,310.001,310.001,309.705
Feb 26, 20251,310.001,310.001,310.001,310.001,309.70-
Feb 25, 20251,310.001,310.001,310.001,310.001,309.70-
Feb 24, 20251,310.001,310.001,310.001,310.001,309.70-
Feb 21, 20251,310.001,310.001,310.001,310.001,309.7030
Feb 20, 20251,340.001,340.001,340.001,340.001,339.70-
Feb 19, 20251,340.001,340.001,340.001,340.001,339.70-
Feb 18, 20251,340.001,340.001,340.001,340.001,339.70-
Feb 17, 20251,340.001,340.001,340.001,340.001,339.70-
Feb 14, 2025 6.22432 Dividend
Feb 14, 20251,340.001,340.001,340.001,340.001,339.70-
Feb 13, 20251,340.001,340.001,340.001,340.001,339.38-
Feb 12, 20251,340.001,340.001,340.001,340.001,339.38-
Feb 11, 20251,340.001,340.001,340.001,340.001,339.38-
Feb 10, 20251,340.001,340.001,340.001,340.001,339.38-
Feb 7, 20251,340.001,340.001,340.001,340.001,339.387
Feb 6, 20251,202.001,202.001,202.001,202.001,201.44-
Feb 5, 20251,202.001,202.001,202.001,202.001,201.44-
Feb 4, 20251,202.001,202.001,202.001,202.001,201.44-
Jan 31, 20251,202.001,202.001,202.001,202.001,201.44-
Jan 30, 20251,202.001,202.001,202.001,202.001,201.44-
Jan 29, 20251,202.001,202.001,202.001,202.001,201.445
Jan 28, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 27, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 24, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 23, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 22, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 21, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 20, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 17, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 16, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 15, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 14, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 13, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 10, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 9, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 8, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 7, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 6, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 3, 20251,275.001,275.001,275.001,275.001,274.41-
Jan 2, 20251,270.001,275.001,270.001,275.001,274.4125
Dec 31, 20241,250.001,250.001,250.001,250.001,249.426
Dec 30, 20241,210.001,210.001,210.001,210.001,209.44-
Dec 27, 20241,210.001,210.001,210.001,210.001,209.44-
Dec 26, 20241,210.001,210.001,210.001,210.001,209.44-
Dec 24, 20241,210.001,210.001,210.001,210.001,209.44-
Dec 23, 20241,210.001,210.001,210.001,210.001,209.44-
Dec 20, 20241,210.001,210.001,210.001,210.001,209.44-
Dec 19, 20241,210.001,210.001,210.001,210.001,209.44-
Dec 18, 20241,210.001,210.001,210.001,210.001,209.44-
Dec 17, 20241,210.001,210.001,210.001,210.001,209.44-
Dec 16, 20241,210.001,210.001,210.001,210.001,209.44-
Dec 13, 20241,210.001,210.001,210.001,210.001,209.44-
Dec 11, 20241,210.001,210.001,210.001,210.001,209.44-
Dec 10, 20241,210.001,210.001,210.001,210.001,209.4413
Dec 9, 20241,162.001,162.001,162.001,162.001,161.46-
Dec 6, 20241,162.001,162.001,162.001,162.001,161.46-
Dec 5, 20241,162.001,162.001,162.001,162.001,161.46-
Dec 4, 20241,162.001,162.001,162.001,162.001,161.46-
Dec 3, 20241,162.001,162.001,162.001,162.001,161.46-
Dec 2, 20241,162.001,162.001,162.001,162.001,161.46-
Nov 29, 20241,162.001,162.001,162.001,162.001,161.46-
Nov 28, 20241,162.001,162.001,162.001,162.001,161.46-
Nov 27, 20241,162.001,162.001,162.001,162.001,161.46-
Nov 26, 20241,162.001,162.001,162.001,162.001,161.46-
Nov 25, 20241,162.001,162.001,162.001,162.001,161.46-
Nov 22, 20241,162.001,162.001,162.001,162.001,161.46-
Nov 21, 20241,162.001,162.001,162.001,162.001,161.46-
Nov 20, 20241,162.001,162.001,162.001,162.001,161.465
Nov 19, 20241,160.001,160.001,160.001,160.001,159.46-
Nov 15, 2024 6.22432 Dividend
Nov 15, 20241,160.001,160.001,160.001,160.001,159.46-
Nov 14, 20241,160.001,160.001,160.001,160.001,159.14-
Nov 13, 20241,160.001,160.001,160.001,160.001,159.14-
Nov 12, 20241,160.001,160.001,160.001,160.001,159.14-
Nov 11, 20241,160.001,160.001,160.001,160.001,159.14-
Nov 8, 20241,160.001,160.001,160.001,160.001,159.14-
Nov 7, 20241,160.001,160.001,160.001,160.001,159.14-
Nov 6, 20241,160.001,160.001,160.001,160.001,159.14-
Nov 5, 20241,160.001,160.001,160.001,160.001,159.14-
Nov 4, 20241,160.001,160.001,160.001,160.001,159.14-
Nov 1, 20241,160.001,160.001,160.001,160.001,159.14-
Oct 31, 20241,160.001,160.001,160.001,160.001,159.14-
Oct 30, 20241,160.001,160.001,160.001,160.001,159.14-
Oct 29, 20241,160.001,160.001,160.001,160.001,159.14-
Oct 28, 20241,160.001,160.001,160.001,160.001,159.1413
Oct 25, 20241,145.001,145.001,145.001,145.001,144.156
Oct 24, 20241,100.001,100.001,100.001,100.001,099.19-
Oct 23, 20241,100.001,100.001,100.001,100.001,099.19-
Oct 22, 20241,100.001,100.001,100.001,100.001,099.19-
Oct 21, 20241,100.001,100.001,100.001,100.001,099.19-
Oct 18, 20241,100.001,100.001,100.001,100.001,099.19-
Oct 17, 20241,100.001,100.001,100.001,100.001,099.19-
Oct 16, 20241,100.001,100.001,100.001,100.001,099.19-
Oct 15, 20241,100.001,100.001,100.001,100.001,099.19-
Oct 14, 20241,100.001,100.001,100.001,100.001,099.19-
Oct 11, 20241,100.001,100.001,100.001,100.001,099.19-
Oct 10, 20241,100.001,100.001,100.001,100.001,099.19-
Oct 9, 20241,100.001,100.001,100.001,100.001,099.19-
Oct 8, 20241,100.001,100.001,100.001,100.001,099.19-
Oct 7, 20241,100.001,100.001,100.001,100.001,099.19-
Oct 4, 20241,100.001,100.001,100.001,100.001,099.19-
Oct 3, 20241,100.001,100.001,100.001,100.001,099.19-
Oct 2, 20241,100.001,100.001,100.001,100.001,099.19-
Sep 30, 20241,100.001,100.001,100.001,100.001,099.19-
Sep 27, 20241,100.001,100.001,100.001,100.001,099.19-
Sep 26, 20241,100.001,100.001,100.001,100.001,099.195
Sep 25, 20241,070.001,070.001,070.001,070.001,069.21-
Sep 24, 20241,070.001,070.001,070.001,070.001,069.21-
Sep 23, 20241,070.001,070.001,070.001,070.001,069.21-
Sep 20, 20241,070.001,070.001,070.001,070.001,069.21803
Sep 19, 20241,083.591,083.591,083.591,083.591,082.797
Sep 18, 20241,090.001,090.001,090.001,090.001,089.19-
Sep 17, 20241,090.001,090.001,090.001,090.001,089.1910
Sep 13, 20241,079.001,079.001,079.001,079.001,078.20-
Sep 12, 20241,078.701,079.001,078.701,079.001,078.20132
Sep 11, 2024995.00995.00995.00995.00994.26-
Sep 10, 2024995.00995.00995.00995.00994.26-
Sep 9, 2024995.00995.00995.00995.00994.26-
Sep 6, 2024995.00995.00995.00995.00994.26-
Sep 5, 2024995.00995.00995.00995.00994.26-
Sep 4, 2024995.00995.00995.00995.00994.26-
Sep 3, 2024995.00995.00995.00995.00994.26-
Sep 2, 2024995.00995.00995.00995.00994.26-
Aug 30, 2024995.00995.00995.00995.00994.26-
Aug 29, 2024995.00995.00995.00995.00994.26-
Aug 28, 2024995.00995.00995.00995.00994.26-
Aug 27, 2024995.00995.00995.00995.00994.26-
Aug 26, 2024995.00995.00995.00995.00994.267
Aug 23, 20241,013.001,013.001,013.001,013.001,012.25-
Aug 22, 20241,013.001,013.001,013.001,013.001,012.25-
Aug 21, 20241,013.001,013.001,013.001,013.001,012.25-
Aug 20, 20241,013.001,013.001,013.001,013.001,012.25-
Aug 19, 20241,013.001,013.001,013.001,013.001,012.25-
Aug 16, 20241,013.001,013.001,013.001,013.001,012.25-
Aug 15, 2024 6.22432 Dividend
Aug 15, 20241,013.001,013.001,013.001,013.001,012.25-
Aug 14, 20241,013.001,013.001,013.001,013.001,011.93-
Aug 13, 20241,013.001,013.001,013.001,013.001,011.93-
Aug 12, 20241,013.001,013.001,013.001,013.001,011.93-
Aug 9, 20241,013.001,013.001,013.001,013.001,011.935
Aug 8, 2024990.00990.00990.00990.00988.96-
Aug 7, 2024990.00990.00990.00990.00988.96-
Aug 6, 2024990.00990.00990.00990.00988.96-
Aug 5, 2024990.00990.00990.00990.00988.96-
Aug 2, 2024990.00990.00990.00990.00988.96-
Aug 1, 2024990.00990.00990.00990.00988.96-
Jul 31, 2024990.00990.00990.00990.00988.96-
Jul 30, 2024990.00990.00990.00990.00988.96-
Jul 29, 2024990.00990.00990.00990.00988.96-
Jul 26, 2024990.00990.00990.00990.00988.9627
Jul 25, 2024917.00917.00917.00917.00916.03-
Jul 24, 2024917.00917.00917.00917.00916.03-
Jul 23, 2024917.00917.00917.00917.00916.03-
Jul 22, 2024917.00917.00917.00917.00916.03-
Jul 19, 2024917.00917.00917.00917.00916.03-
Jul 18, 2024917.00917.00917.00917.00916.03-
Jul 17, 2024917.00917.00917.00917.00916.03-
Jul 16, 2024917.00917.00917.00917.00916.03-
Jul 15, 2024917.00917.00917.00917.00916.03-
Jul 12, 2024917.00917.00917.00917.00916.03-
Jul 11, 2024917.00917.00917.00917.00916.03-
Jul 10, 2024917.00917.00917.00917.00916.037
Jul 9, 2024917.00917.00917.00917.00916.03-
Jul 8, 2024917.00917.00917.00917.00916.03-
Jul 5, 2024917.00917.00917.00917.00916.03-
Jul 4, 2024917.00917.00917.00917.00916.03-
Jul 3, 2024917.00917.00917.00917.00916.03-
Jul 2, 2024917.00917.00917.00917.00916.03-
Jul 1, 2024917.00917.00917.00917.00916.03281
Jun 28, 2024893.00893.00893.00893.00892.06-
Jun 27, 2024893.00893.00893.00893.00892.06-
Jun 26, 2024893.00893.00893.00893.00892.06302
Jun 25, 2024896.00896.00896.00896.00895.05-
Jun 24, 2024896.00896.00896.00896.00895.0549
Jun 21, 2024914.00914.00914.00914.00913.04153
Jun 20, 2024920.00920.00920.00920.00919.0311
Jun 19, 2024940.00940.00940.00940.00939.01-
Jun 18, 2024957.00957.00940.00940.00939.018,200
Jun 17, 2024938.00938.00893.00935.00934.012,450
Jun 14, 2024931.00931.00931.00931.00930.02-
Jun 13, 2024933.00933.00931.00931.00930.023,323
Jun 12, 2024956.00956.00949.00949.00948.005,886
Jun 11, 2024944.00944.00944.00944.00943.00596
Jun 10, 2024957.00957.00900.00951.00950.007,756
Jun 7, 2024909.27909.27909.27909.27908.31-
Jun 6, 2024909.27909.27909.27909.27908.316,330
Jun 5, 2024925.00925.00925.00925.00924.02-
Jun 4, 2024925.00925.00925.00925.00924.0247
Jun 3, 2024880.00880.00880.00880.00879.07-
May 31, 2024880.00880.00880.00880.00879.076
May 30, 2024845.00845.00845.00845.00844.11-
May 29, 2024845.00845.00845.00845.00844.11-
May 28, 2024845.00845.00845.00845.00844.1116
May 27, 2024850.00850.00850.00850.00849.10-
May 24, 2024850.00850.00850.00850.00849.10-
May 23, 2024886.00886.00850.00850.00849.10522
May 22, 2024899.92899.92899.92899.92898.97-
May 21, 2024899.92899.92899.92899.92898.97-
May 20, 2024899.92899.92899.92899.92898.9799
May 17, 2024913.00913.00913.00913.00912.04-
May 16, 2024913.00913.00913.00913.00912.04-