OTC Markets OTCPK - Delayed Quote USD

Kardex Holding AG (KRDXF)

271.26
0.00
(0.00%)
As of May 12 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 2025323.62323.62323.62271.26271.2614
May 9, 2025271.26271.26271.26271.26271.26-
May 8, 2025271.26271.26271.26271.26271.26-
May 7, 2025271.26271.26271.26271.26271.26-
May 6, 2025271.26271.26271.26271.26271.261
May 5, 2025255.10255.10255.10255.10255.10-
May 2, 2025255.10255.10255.10255.10255.10118
May 1, 2025236.90236.90236.90236.90236.90-
Apr 30, 2025236.90236.90236.90236.90236.90-
Apr 29, 2025236.90236.90236.90236.90236.90-
Apr 28, 2025 7.1389475 Dividend
Apr 28, 2025236.90236.90236.90236.90236.90-
Apr 25, 2025236.90236.90236.90236.90230.90-
Apr 24, 2025236.90236.90236.90236.90230.90-
Apr 23, 2025236.90236.90236.90236.90230.90-
Apr 22, 2025236.90236.90236.90236.90230.90-
Apr 21, 2025236.90236.90236.90236.90230.90-
Apr 17, 2025236.90236.90236.90236.90230.90-
Apr 16, 2025236.90236.90236.90236.90230.90-
Apr 15, 2025237.65237.65236.90236.90230.902
Apr 14, 2025259.30259.30259.30259.30252.731
Apr 11, 2025240.00240.00240.00240.00233.92-
Apr 10, 2025240.00240.00240.00240.00233.92-
Apr 9, 2025240.00240.00240.00240.00233.92-
Apr 8, 2025240.00240.00240.00240.00233.92-
Apr 7, 2025239.17240.00239.17240.00233.922
Apr 4, 2025272.80272.80245.00245.00238.792
Apr 3, 2025315.56315.56315.56315.56307.57-
Apr 2, 2025315.56315.56315.56315.56307.57-
Apr 1, 2025315.56315.56315.56315.56307.57-
Mar 31, 2025315.56315.56315.56315.56307.57-
Mar 28, 2025315.56315.56315.56315.56307.57-
Mar 27, 2025315.56315.56315.56315.56307.57-
Mar 26, 2025315.56315.56315.56315.56307.57-
Mar 25, 2025315.56315.56315.56315.56307.57-
Mar 24, 2025315.56315.56315.56315.56307.57-
Mar 21, 2025315.56315.56315.56315.56307.57-
Mar 20, 2025315.56315.56315.56315.56307.57-
Mar 19, 2025315.56315.56315.56315.56307.57-
Mar 18, 2025315.56315.56315.56315.56307.57-
Mar 17, 2025315.56315.56315.56315.56307.57-
Mar 14, 2025315.56315.56315.56315.56307.57-
Mar 13, 2025315.56315.56315.56315.56307.57-
Mar 12, 2025315.56315.56315.56315.56307.57-
Mar 11, 2025315.56315.56315.56315.56307.57-
Mar 10, 2025315.56315.56315.56315.56307.57-
Mar 7, 2025315.56315.56315.56315.56307.57-
Mar 6, 2025315.56315.56315.56315.56307.57-
Mar 5, 2025315.56315.56315.56315.56307.57-
Mar 4, 2025315.56315.56315.56315.56307.57-
Mar 3, 2025315.56315.56315.56315.56307.57-
Feb 28, 2025315.56315.56315.56315.56307.57-
Feb 27, 2025315.56315.56315.56315.56307.57-
Feb 26, 2025315.56315.56315.56315.56307.57-
Feb 25, 2025315.56315.56315.56315.56307.57-
Feb 24, 2025315.56315.56315.56315.56307.57-
Feb 21, 2025315.56315.56315.56315.56307.57-
Feb 20, 2025315.56315.56315.56315.56307.57-
Feb 19, 2025315.56315.56315.56315.56307.57-
Feb 18, 2025315.56315.56315.56315.56307.57-
Feb 14, 2025315.56315.56315.56315.56307.57-
Feb 13, 2025315.56315.56315.56315.56307.57-
Feb 12, 2025315.56315.56315.56315.56307.57-
Feb 11, 2025315.56315.56315.56315.56307.57-
Feb 10, 2025315.56315.56315.56315.56307.57-
Feb 7, 2025315.56315.56315.56315.56307.57-
Feb 6, 2025315.56315.56315.56315.56307.57-
Feb 5, 2025315.56315.56315.56315.56307.57-
Feb 4, 2025315.56315.56315.56315.56307.57-
Feb 3, 2025315.56315.56315.56315.56307.57-
Jan 31, 2025315.56315.56315.56315.56307.57-
Jan 30, 2025315.56315.56315.56315.56307.57-
Jan 29, 2025315.56315.56315.56315.56307.57-
Jan 28, 2025315.56315.56315.56315.56307.57-
Jan 27, 2025315.56315.56315.56315.56307.57-
Jan 24, 2025315.56315.56315.56315.56307.57-
Jan 23, 2025315.56315.56315.56315.56307.57-
Jan 22, 2025315.56315.56315.56315.56307.571
Jan 21, 2025314.82314.82314.82314.82306.85-
Jan 17, 2025314.82314.82314.82314.82306.85-
Jan 16, 2025314.82314.82314.82314.82306.85-
Jan 15, 2025314.82314.82314.82314.82306.85-
Jan 14, 2025314.82314.82314.82314.82306.85-
Jan 13, 2025314.82314.82314.82314.82306.85-
Jan 10, 2025314.82314.82314.82314.82306.85-
Jan 8, 2025314.82314.82314.82314.82306.85-
Jan 7, 2025314.82314.82314.82314.82306.85-
Jan 6, 2025314.82314.82314.82314.82306.85-
Jan 3, 2025314.82314.82314.82314.82306.85-
Jan 2, 2025314.82314.82314.82314.82306.85-
Dec 31, 2024314.82314.82314.82314.82306.85-
Dec 30, 2024314.82314.82314.82314.82306.85-
Dec 27, 2024314.82314.82314.82314.82306.85-
Dec 26, 2024314.82314.82314.82314.82306.85-
Dec 24, 2024314.82314.82314.82314.82306.85-
Dec 23, 2024314.82314.82314.82314.82306.85-
Dec 20, 2024314.82314.82314.82314.82306.85101
Dec 19, 2024315.78315.78315.78315.78307.781
Dec 18, 2024318.35318.35318.35318.35310.29-
Dec 17, 2024318.35318.35318.35318.35310.29-
Dec 16, 2024318.35318.35318.35318.35310.29-
Dec 13, 2024318.35318.35318.35318.35310.29-
Dec 12, 2024318.35318.35318.35318.35310.29-
Dec 11, 2024318.35318.35318.35318.35310.29-
Dec 10, 2024318.35318.35318.35318.35310.29-
Dec 9, 2024318.35318.35318.35318.35310.29-
Dec 6, 2024318.35318.35318.35318.35310.29-
Dec 5, 2024318.35318.35318.35318.35310.29-
Dec 4, 2024318.35318.35318.35318.35310.29-
Dec 3, 2024318.35318.35318.35318.35310.29-
Dec 2, 2024318.35318.35318.35318.35310.29-
Nov 29, 2024318.35318.35318.35318.35310.29-
Nov 27, 2024318.35318.35318.35318.35310.29-
Nov 26, 2024318.35318.35318.35318.35310.29-
Nov 25, 2024318.35318.35318.35318.35310.291
Nov 22, 2024309.93309.93309.93309.93302.08-
Nov 21, 2024309.93309.93309.93309.93302.0820
Nov 20, 2024328.93328.93328.93328.93320.60-
Nov 19, 2024328.93328.93328.93328.93320.60-
Nov 18, 2024328.93328.93328.93328.93320.60-
Nov 15, 2024328.93328.93328.93328.93320.60-
Nov 14, 2024328.93328.93328.93328.93320.60-
Nov 13, 2024328.93328.93328.93328.93320.60-
Nov 12, 2024328.93328.93328.93328.93320.60-
Nov 11, 2024328.93328.93328.93328.93320.60-
Nov 8, 2024328.93328.93328.93328.93320.60-
Nov 7, 2024328.93328.93328.93328.93320.60-
Nov 6, 2024328.93328.93328.93328.93320.60-
Nov 5, 2024328.93328.93328.93328.93320.60-
Nov 4, 2024328.93328.93328.93328.93320.60-
Nov 1, 2024328.93328.93328.93328.93320.60-
Oct 31, 2024328.93328.93328.93328.93320.60-
Oct 30, 2024328.93328.93328.93328.93320.60-
Oct 29, 2024328.93328.93328.93328.93320.60-
Oct 28, 2024328.93328.93328.93328.93320.60-
Oct 25, 2024328.93328.93328.93328.93320.60-
Oct 24, 2024328.93328.93328.93328.93320.60-
Oct 23, 2024328.93328.93328.93328.93320.601
Oct 22, 2024339.60339.60339.60339.60331.00-
Oct 21, 2024339.60339.60339.60339.60331.00-
Oct 18, 2024339.60339.60339.60339.60331.00-
Oct 17, 2024339.60339.60339.60339.60331.00-
Oct 16, 2024339.60339.60339.60339.60331.00-
Oct 15, 2024339.60339.60339.60339.60331.0016
Oct 14, 2024300.19300.19300.19300.19292.59-
Oct 11, 2024300.19300.19300.19300.19292.59-
Oct 10, 2024300.19300.19300.19300.19292.59-
Oct 9, 2024300.19300.19300.19300.19292.59-
Oct 8, 2024300.19300.19300.19300.19292.59-
Oct 7, 2024300.19300.19300.19300.19292.59-
Oct 4, 2024311.00311.00300.19300.19292.5942
Oct 3, 2024328.00328.00328.00328.00319.69-
Oct 2, 2024328.00328.00328.00328.00319.69-
Oct 1, 2024328.00328.00328.00328.00319.69-
Sep 30, 2024328.00328.00328.00328.00319.6915
Sep 27, 2024308.91308.91308.91308.91301.09-
Sep 26, 2024308.91308.91308.91308.91301.09-
Sep 25, 2024308.91308.91308.91308.91301.0910
Sep 24, 2024327.99327.99327.99327.99319.68-
Sep 23, 2024327.99327.99327.99327.99319.6832
Sep 20, 2024310.71310.71310.71310.71302.84-
Sep 19, 2024310.71310.71310.71310.71302.84-
Sep 18, 2024310.71310.71310.71310.71302.84-
Sep 17, 2024310.71310.71310.71310.71302.84-
Sep 16, 2024310.71310.71310.71310.71302.8430
Sep 13, 2024323.62323.62323.62323.62315.42-
Sep 12, 2024323.62323.62323.62323.62315.4214
Sep 11, 2024328.05328.05328.05328.05319.74-
Sep 10, 2024328.05328.05328.05328.05319.74-
Sep 9, 2024321.92328.05321.90328.05319.7440
Sep 6, 2024303.52303.52303.52303.52295.83-
Sep 5, 2024303.52303.52303.52303.52295.83-
Sep 4, 2024303.52303.52303.52303.52295.837
Sep 3, 2024300.46300.46300.46300.46292.85-
Aug 30, 2024300.46300.46300.46300.46292.85-
Aug 29, 2024300.46300.46300.46300.46292.85-
Aug 28, 2024310.39310.39300.46300.46292.8514
Aug 27, 2024242.21242.21242.21242.21236.08-
Aug 26, 2024242.21242.21242.21242.21236.08-
Aug 23, 2024242.21242.21242.21242.21236.08-
Aug 22, 2024242.21242.21242.21242.21236.08-
Aug 21, 2024242.21242.21242.21242.21236.08-
Aug 20, 2024242.21242.21242.21242.21236.08-
Aug 19, 2024242.21242.21242.21242.21236.08-
Aug 16, 2024242.21242.21242.21242.21236.08-
Aug 15, 2024242.21242.21242.21242.21236.08-
Aug 14, 2024242.21242.21242.21242.21236.08-
Aug 13, 2024242.21242.21242.21242.21236.08-
Aug 12, 2024242.21242.21242.21242.21236.08-
Aug 9, 2024242.21242.21242.21242.21236.08-
Aug 8, 2024242.21242.21242.21242.21236.08-
Aug 7, 2024242.21242.21242.21242.21236.08-
Aug 6, 2024242.21242.21242.21242.21236.08-
Aug 5, 2024242.21242.21242.21242.21236.08-
Aug 2, 2024242.21242.21242.21242.21236.08-
Aug 1, 2024242.21242.21242.21242.21236.08-
Jul 31, 2024242.21242.21242.21242.21236.08-
Jul 30, 2024242.21242.21242.21242.21236.08-
Jul 29, 2024242.21242.21242.21242.21236.08-
Jul 26, 2024242.21242.21242.21242.21236.08-
Jul 25, 2024242.21242.21242.21242.21236.08-
Jul 24, 2024242.21242.21242.21242.21236.08-
Jul 23, 2024242.21242.21242.21242.21236.08-
Jul 22, 2024242.21242.21242.21242.21236.08-
Jul 19, 2024242.21242.21242.21242.21236.08-
Jul 18, 2024242.21242.21242.21242.21236.08-
Jul 17, 2024242.21242.21242.21242.21236.08-
Jul 16, 2024242.21242.21242.21242.21236.08-
Jul 15, 2024242.21242.21242.21242.21236.08-
Jul 12, 2024242.21242.21242.21242.21236.08-
Jul 11, 2024242.21242.21242.21242.21236.08-
Jul 10, 2024242.21242.21242.21242.21236.08-
Jul 9, 2024242.21242.21242.21242.21236.08-
Jul 8, 2024242.21242.21242.21242.21236.08-
Jul 5, 2024242.21242.21242.21242.21236.08-
Jul 3, 2024242.21242.21242.21242.21236.08-
Jul 2, 2024242.21242.21242.21242.21236.08-
Jul 1, 2024242.21242.21242.21242.21236.08-
Jun 28, 2024242.21242.21242.21242.21236.08-
Jun 27, 2024242.21242.21242.21242.21236.0843
Jun 26, 2024260.11260.11260.11260.11253.52-
Jun 25, 2024260.11260.11260.11260.11253.52-
Jun 24, 2024260.11260.11260.11260.11253.52-
Jun 21, 2024260.11260.11260.11260.11253.52-
Jun 20, 2024260.11260.11260.11260.11253.52-
Jun 18, 2024260.11260.11260.11260.11253.52-
Jun 17, 2024260.11260.11260.11260.11253.52-
Jun 14, 2024260.11260.11260.11260.11253.52-
Jun 13, 2024260.11260.11260.11260.11253.52-
Jun 12, 2024260.11260.11260.11260.11253.522
Jun 11, 2024268.78268.78268.78268.78261.9710
Jun 10, 2024285.00285.00285.00285.00277.78-
Jun 7, 2024285.00285.00285.00285.00277.78-
Jun 6, 2024285.00285.00285.00285.00277.78-
Jun 5, 2024285.00285.00285.00285.00277.78-
Jun 4, 2024285.00285.00285.00285.00277.78-
Jun 3, 2024285.00285.00285.00285.00277.78-
May 31, 2024285.00285.00285.00285.00277.78-
May 30, 2024285.00285.00285.00285.00277.78-
May 29, 2024285.00285.00285.00285.00277.78-
May 28, 2024285.00285.00285.00285.00277.78-
May 24, 2024285.00285.00285.00285.00277.78-
May 23, 2024285.00285.00285.00285.00277.784
May 22, 2024253.79253.79253.79253.79247.36-
May 21, 2024253.79253.79253.79253.79247.36-
May 20, 2024253.79253.79253.79253.79247.36-
May 17, 2024253.79253.79253.79253.79247.36-
May 16, 2024253.79253.79253.79253.79247.36-
May 15, 2024253.79253.79253.79253.79247.36-
May 14, 2024253.79253.79253.79253.79247.36-
May 13, 2024253.79253.79253.79253.79247.36-

Related Tickers

6361.T Ebara Corporation
2,465.00
+2.11%
 
PKOH Park-Ohio Holdings Corp.
20.23
+1.15%
 
SBGSY Schneider Electric S.E.
49.99
+2.38%
 
SIE.DE Siemens Aktiengesellschaft
225.15
+1.53%
 
VWS.CO Vestas Wind Systems A/S
112.90
+9.24%
 
GEV GE Vernova Inc.
439.05
+5.38%