TSXV - Free Realtime Quote CAD
Klondike Silver Corp. (KS.V)
0.0200
0.0000
(0.00%)
As of May 9 at 3:38:52 PM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,700 |
| May 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 369,000 |
| May 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,600 |
| May 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 |
| May 5, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 32,300 |
| May 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 |
| May 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 |
| Apr 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Apr 28, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 97,000 |
| Apr 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,300 |
| Apr 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 |
| Apr 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 22, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 |
| Apr 21, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 191,000 |
| Apr 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 |
| Apr 16, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 34,200 |
| Apr 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 97,000 |
| Apr 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 149,600 |
| Apr 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 |
| Apr 10, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 64,000 |
| Apr 9, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 344,400 |
| Apr 8, 2025 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 494,000 |
| Apr 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,500 |
| Apr 4, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 644,000 |
| Apr 3, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 101,300 |
| Apr 2, 2025 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 115,000 |
| Apr 1, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 98,000 |
| Mar 31, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 161,200 |
| Mar 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,500 |
| Mar 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Mar 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 25, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 4,000 |
| Mar 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Mar 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,500 |
| Mar 20, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 47,000 |
| Mar 19, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 120,800 |
| Mar 18, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 105,000 |
| Mar 17, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 35,300 |
| Mar 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 232,000 |
| Mar 13, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 39,000 |
| Mar 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 |
| Mar 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,400 |
| Mar 10, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 525,000 |
| Mar 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
| Mar 6, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 106,000 |
| Mar 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Mar 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 3, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 71,000 |
| Feb 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
| Feb 27, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 152,000 |
| Feb 26, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 68,600 |
| Feb 25, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 92,900 |
| Feb 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 262,300 |
| Feb 21, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 348,300 |
| Feb 20, 2025 | 0.0150 | 0.0400 | 0.0150 | 0.0350 | 0.0350 | 5,255,100 |
| Feb 19, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 493,900 |
| Feb 18, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 302,600 |
| Feb 14, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 32,000 |
| Feb 13, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 255,900 |
| Feb 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 190,000 |
| Feb 11, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 555,000 |
| Feb 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,300 |
| Feb 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 |
| Feb 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,200 |
| Feb 5, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,100 |
| Feb 4, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,000 |
| Feb 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 |
| Jan 31, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,200 |
| Jan 30, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,245,000 |
| Jan 29, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Jan 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 186,000 |
| Jan 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Jan 23, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 146,500 |
| Jan 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 21, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Jan 20, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Jan 17, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 213,000 |
| Jan 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 650,000 |
| Jan 15, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 185,000 |
| Jan 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 88,000 |
| Jan 13, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 3,231,300 |
| Jan 10, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 102,000 |
| Jan 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 232,000 |
| Jan 8, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 1,039,000 |
| Jan 7, 2025 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 3,786,100 |
| Jan 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
| Nov 8, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 42,000 |
| Nov 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 98,100 |
| Nov 6, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 447,200 |
| Nov 5, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 27,000 |
| Nov 4, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 37,000 |
| Nov 1, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,049,000 |
| Oct 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,400 |
| Oct 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,200 |
| Oct 29, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 177,000 |
| Oct 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,500 |
| Oct 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 220,000 |
| Oct 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,600 |
| Oct 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 224,000 |
| Oct 22, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 450,200 |
| Oct 21, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 225,500 |
| Oct 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,192,900 |
| Oct 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
| Oct 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
| Oct 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 9, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 112,800 |
| Oct 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
| Oct 4, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 332,000 |
| Oct 3, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 129,000 |
| Oct 2, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,600 |
| Oct 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 |
| Sep 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,800 |
| Sep 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 80,500 |
| Sep 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 123,500 |
| Sep 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 64,200 |
| Sep 24, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 871,900 |
| Sep 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 86,100 |
| Sep 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,900 |
| Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| Sep 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 270,000 |
| Sep 12, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 416,200 |
| Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Sep 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,000 |
| Sep 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 275,000 |
| Sep 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 255,300 |
| Sep 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 |
| Sep 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 |
| Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
| Aug 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 |
| Aug 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 800 |
| Aug 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 |
| Aug 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,300 |
| Aug 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 180,500 |
| Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 |
| Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 |
| Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 13, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 137,000 |
| Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,100 |
| Aug 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Aug 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,800 |
| Aug 7, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 531,900 |
| Aug 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,000 |
| Aug 2, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 577,400 |
| Aug 1, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 1,889,400 |
| Jul 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 30, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 42,700 |
| Jul 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 174,700 |
| Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 |
| Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
| Jul 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 151,000 |
| Jul 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 69,000 |
| Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 124,000 |
| Jul 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 25,000 |
| Jul 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 370,100 |
| Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,400 |
| Jul 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 23,500 |
| Jul 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 81,000 |
| Jul 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,000 |
| Jul 8, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 40,900 |
| Jul 5, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 2,381,600 |
| Jul 4, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 422,000 |
| Jul 3, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 886,700 |
| Jul 2, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,682,000 |
| Jun 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 307,000 |
| Jun 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 717,100 |
| Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,400 |
| Jun 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 |
| Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 896,700 |
| Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 216,500 |
| Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jun 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 |
| Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 |
| Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 170,100 |
| Jun 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 63,900 |
| Jun 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 405,000 |
| Jun 7, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 806,000 |
| Jun 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,500 |
| Jun 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 |
| Jun 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,500 |
| May 31, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 14,100 |
| May 30, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 1,723,800 |
| May 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 46,000 |
| May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
| May 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 121,300 |
| May 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 93,000 |
| May 23, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 158,900 |
| May 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 36,000 |
| May 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 456,600 |
| May 17, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 393,100 |
| May 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 116,100 |
| May 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 197,000 |
| May 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 233,000 |
Related Tickers
MSV.TO Minco Silver Corporation
0.2150
+2.38%
APGO.V Apollo Silver Corp.
0.3200
-3.03%
ZAC.V Zacatecas Silver Corp.
0.0650
0.00%
HAMRF Silver Hammer Mining Corp.
0.0540
0.00%
SVE.V Silver One Resources Inc.
0.2600
0.00%
KUYA.CN Kuya Silver Corporation
0.2800
0.00%
AGMR.V Silver Mountain Resources Inc.
0.6000
-3.23%
BNKR.V Bunker Hill Mining Corp.
0.1450
0.00%
SVRS.V Silver Storm Mining Ltd.
0.1250
-3.85%
RSLV.V Reyna Silver Corp.
0.0650
-7.14%