NYSE - Delayed Quote USD
Kontoor Brands, Inc. (KTB)
68.54
-0.64
(-0.93%)
At close: May 9 at 4:00:02 PM EDT
68.54
0.00
(0.00%)
After hours: May 9 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB250516C00040000 | 4/16/2025 1:25 PM | 40 | 14.79 | 27.00 | 30.70 | 0.00 | 0.00% | - | 1 | 248.44% |
| KTB250516C00045000 | 4/7/2025 9:41 AM | 45 | 10.68 | 22.60 | 25.40 | 0.00 | 0.00% | - | 1 | 219.53% |
| KTB250516C00050000 | 5/8/2025 12:03 PM | 50 | 17.40 | 17.70 | 20.30 | 0.00 | 0.00% | 2 | 1 | 173.83% |
| KTB250516C00055000 | 5/6/2025 9:30 AM | 55 | 8.70 | 12.20 | 15.40 | 0.00 | 0.00% | 2 | 11 | 114.06% |
| KTB250516C00060000 | 5/2/2025 3:21 PM | 60 | 4.94 | 7.20 | 10.00 | 0.00 | 0.00% | 5 | 11 | 56.45% |
| KTB250516C00065000 | 5/7/2025 11:41 AM | 65 | 2.83 | 3.20 | 5.20 | 0.00 | 0.00% | 2 | 22 | 56.74% |
| KTB250516C00070000 | 5/8/2025 10:21 AM | 70 | 1.00 | 0.35 | 1.90 | 0.00 | 0.00% | 1 | 339 | 72.41% |
| KTB250516C00075000 | 4/14/2025 3:28 PM | 75 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 10 | 62.50% |
| KTB250516C00090000 | 4/25/2025 9:31 AM | 90 | 0.05 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 1 | 166.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB250516P00040000 | 4/9/2025 1:21 PM | 40 | 0.80 | 0.00 | 0.95 | 0.00 | 0.00% | - | 2 | 271.68% |
| KTB250516P00045000 | 4/23/2025 9:36 AM | 45 | 0.20 | 0.00 | 0.95 | 0.00 | 0.00% | 100 | 0 | 221.09% |
| KTB250516P00055000 | 5/5/2025 3:35 PM | 55 | 0.60 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 20 | 83.98% |
| KTB250516P00060000 | 5/9/2025 3:42 PM | 60 | 0.10 | 0.00 | 1.45 | -0.05 | -33.33% | 10 | 23 | 104.59% |
| KTB250516P00065000 | 4/7/2025 3:12 PM | 65 | 9.86 | 0.05 | 1.20 | 0.00 | 0.00% | - | 1 | 55.37% |
Related Tickers
VFC V.F. Corporation
13.28
-1.19%
LEVI Levi Strauss & Co.
17.21
+0.82%
PVH PVH Corp.
74.45
-1.47%
HBI Hanesbrands Inc.
5.08
-0.20%
COLM Columbia Sportswear Company
66.08
-1.73%
GIII G-III Apparel Group, Ltd.
26.42
-1.23%
OXM Oxford Industries, Inc.
53.77
-2.54%
RL Ralph Lauren Corporation
248.74
-1.09%
GIL Gildan Activewear Inc.
47.22
-0.23%
ZGN Ermenegildo Zegna N.V.
8.25
0.00%