NasdaqGM - Delayed Quote USD
Key Tronic Corporation (KTCC)
2.4100
+0.1400
+(6.17%)
At close: May 9 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTCC250516C00005000 | 4/8/2025 3:47 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 110 | 173 | 331.25% |
| KTCC250516C00007500 | 12/5/2024 12:26 PM | 7.5 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 6 | 4 | 1,146.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTCC250516P00005000 | 1/3/2025 9:37 AM | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 79 | 0.00% |
Related Tickers
TACT TransAct Technologies Incorporated
3.5200
-3.30%
ALOT AstroNova, Inc.
8.78
-4.36%
Y2Z.SG Metavisio SA
0.0228
+0.88%
000066.SZ China Greatwall Technology Group Co., Ltd.
14.85
-1.98%
001339.SZ JWIPC Technology Co., Ltd.
53.85
-2.29%
PCPPF PC Partner Group Limited
0.7497
0.00%
ALTHO.PA Metavisio
0.0299
-1.32%
MSVT.TA Massivit 3D Printing Technologies Ltd
85.10
+0.12%
ALMDG.PA MGI Digital Technology Société Anonyme
13.36
+1.27%
688636.SS Chengdu Zhimingda Electronics Co., Ltd.
43.86
-1.50%