Cboe UK EUR
Kerry Group plc (KYGAL.XC)
96.60
0.00
(0.00%)
At close: May 7 at 3:58:36 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
| May 8, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
| May 7, 2025 | 96.40 | 96.60 | 96.40 | 96.60 | 96.60 | 28 |
| May 6, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - |
| May 2, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 18 |
| May 1, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
| Apr 30, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 2 |
| Apr 29, 2025 | 92.20 | 92.40 | 92.20 | 92.40 | 92.40 | 19 |
| Apr 28, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | - |
| Apr 25, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | - |
| Apr 24, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 130 |
| Apr 23, 2025 | 93.60 | 93.80 | 93.20 | 93.30 | 93.30 | 404 |
| Apr 22, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Apr 17, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Apr 16, 2025 | 93.20 | 93.20 | 92.60 | 92.60 | 92.60 | 42 |
| Apr 15, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 19 |
| Apr 14, 2025 | 91.00 | 91.40 | 91.00 | 91.20 | 91.20 | 95 |
| Apr 11, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 130 |
| Apr 10, 2025 | 0.89 Dividend | |||||
| Apr 10, 2025 | 90.40 | 91.00 | 89.60 | 90.40 | 90.40 | 267 |
| Apr 9, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 92.51 | - |
| Apr 8, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 92.51 | 20 |
| Apr 7, 2025 | 93.80 | 94.60 | 93.00 | 93.00 | 92.11 | 120 |
| Apr 4, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 98.85 | 20 |
| Apr 3, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 94.89 | - |
| Apr 2, 2025 | 96.40 | 96.40 | 95.80 | 95.80 | 94.89 | 101 |
| Apr 1, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 95.48 | 10 |
| Mar 31, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.09 | 10 |
| Mar 28, 2025 | 95.70 | 96.10 | 95.70 | 96.00 | 95.09 | 60 |
| Mar 27, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 92.81 | - |
| Mar 26, 2025 | 93.50 | 93.70 | 93.40 | 93.70 | 92.81 | 77 |
| Mar 25, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 94.49 | - |
| Mar 24, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 94.49 | - |
| Mar 21, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 94.49 | - |
| Mar 20, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 94.49 | - |
| Mar 19, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 94.49 | - |
| Mar 18, 2025 | 95.50 | 95.50 | 95.40 | 95.40 | 94.49 | 20 |
| Mar 17, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 93.30 | - |
| Mar 14, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 93.30 | 18 |
| Mar 13, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 94.99 | - |
| Mar 12, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 94.99 | - |
| Mar 11, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 94.99 | 94 |
| Mar 10, 2025 | 97.40 | 97.40 | 97.30 | 97.30 | 96.37 | 20 |
| Mar 7, 2025 | 96.70 | 97.50 | 96.70 | 97.50 | 96.57 | 49 |
| Mar 6, 2025 | 98.30 | 98.30 | 96.30 | 97.25 | 96.32 | 94 |
| Mar 5, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 99.25 | - |
| Mar 4, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 99.25 | - |
| Mar 3, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 99.25 | - |
| Feb 28, 2025 | 99.70 | 100.20 | 99.70 | 100.20 | 99.25 | 30 |
| Feb 27, 2025 | 99.50 | 99.80 | 99.50 | 99.80 | 98.85 | 160 |
| Feb 26, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 98.25 | - |
| Feb 25, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 98.25 | 20 |
| Feb 24, 2025 | 97.95 | 98.60 | 97.95 | 98.60 | 97.66 | 76 |
| Feb 21, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 96.17 | - |
| Feb 20, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 96.17 | - |
| Feb 19, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 96.17 | - |
| Feb 18, 2025 | 98.80 | 100.60 | 97.00 | 97.10 | 96.17 | 414 |
| Feb 17, 2025 | 97.90 | 98.50 | 97.90 | 98.00 | 97.07 | 129 |
| Feb 14, 2025 | 98.30 | 98.40 | 97.90 | 98.20 | 97.26 | 115 |
| Feb 13, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 96.97 | - |
| Feb 12, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 96.97 | 12 |
| Feb 11, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 98.85 | - |
| Feb 10, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 98.85 | - |
| Feb 7, 2025 | 98.40 | 99.80 | 98.00 | 99.80 | 98.85 | 98 |
| Feb 6, 2025 | 99.60 | 99.60 | 99.30 | 99.40 | 98.45 | 81 |
| Feb 5, 2025 | 98.40 | 98.60 | 98.40 | 98.60 | 97.66 | 40 |
| Feb 4, 2025 | 98.60 | 98.60 | 97.80 | 97.80 | 96.87 | 57 |
| Feb 3, 2025 | 98.70 | 98.90 | 98.70 | 98.90 | 97.96 | 20 |
| Jan 31, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 98.85 | 42 |
| Jan 30, 2025 | 100.60 | 100.60 | 100.40 | 100.40 | 99.44 | 48 |
| Jan 29, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 99.25 | - |
| Jan 28, 2025 | 99.20 | 100.20 | 98.80 | 100.20 | 99.25 | 183 |
| Jan 27, 2025 | 95.70 | 96.10 | 95.70 | 96.10 | 95.18 | 50 |
| Jan 24, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 94.49 | 10 |
| Jan 23, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 94.29 | - |
| Jan 22, 2025 | 95.20 | 95.60 | 94.80 | 95.20 | 94.29 | 111 |
| Jan 21, 2025 | 94.70 | 95.00 | 94.60 | 95.00 | 94.09 | 60 |
| Jan 20, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.63 | - |
| Jan 17, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.63 | - |
| Jan 16, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.63 | - |
| Jan 15, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.63 | - |
| Jan 14, 2025 | 91.80 | 91.80 | 91.40 | 91.50 | 90.63 | 185 |
| Jan 13, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 92.81 | - |
| Jan 10, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 92.81 | - |
| Jan 9, 2025 | 93.70 | 93.70 | 93.50 | 93.70 | 92.81 | 60 |
| Jan 8, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 92.31 | - |
| Jan 7, 2025 | 93.10 | 93.30 | 93.10 | 93.20 | 92.31 | 50 |
| Jan 6, 2025 | 93.60 | 93.60 | 92.90 | 92.90 | 92.01 | 40 |
| Jan 3, 2025 | 93.00 | 93.10 | 93.00 | 93.00 | 92.11 | 60 |
| Jan 2, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 91.32 | - |
| Dec 31, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 91.32 | - |
| Dec 30, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 91.32 | - |
| Dec 27, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 91.32 | - |
| Dec 24, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 91.32 | - |
| Dec 23, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 91.32 | 10 |
| Dec 20, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 89.93 | 30 |
| Dec 19, 2024 | 91.70 | 91.70 | 91.10 | 91.10 | 90.23 | 19 |
| Dec 18, 2024 | 91.20 | 91.60 | 90.60 | 91.60 | 90.73 | 163 |
| Dec 17, 2024 | 91.00 | 91.40 | 91.00 | 91.40 | 90.53 | 30 |
| Dec 16, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | 90.58 | - |
| Dec 13, 2024 | 90.90 | 91.45 | 90.80 | 91.45 | 90.58 | 34 |
| Dec 12, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 88.85 | - |
| Dec 11, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 88.85 | 20 |
| Dec 10, 2024 | 89.10 | 89.20 | 88.90 | 89.20 | 88.35 | 81 |
| Dec 9, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.16 | 10 |
| Dec 6, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.64 | - |
| Dec 5, 2024 | 90.40 | 90.50 | 90.40 | 90.50 | 89.64 | 20 |
| Dec 4, 2024 | 91.10 | 91.10 | 90.60 | 91.10 | 90.23 | 73 |
| Dec 3, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 88.85 | - |
| Dec 2, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 88.85 | - |
| Nov 29, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 88.85 | - |
| Nov 28, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 88.85 | 10 |
| Nov 27, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 87.56 | 10 |
| Nov 26, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.98 | - |
| Nov 25, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.98 | - |
| Nov 22, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.98 | - |
| Nov 21, 2024 | 85.30 | 85.80 | 85.20 | 85.80 | 84.98 | 51 |
| Nov 20, 2024 | 86.40 | 87.50 | 86.40 | 87.50 | 86.67 | 32 |
| Nov 19, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 85.82 | 30 |
| Nov 18, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 85.87 | 10 |
| Nov 15, 2024 | 87.50 | 87.50 | 87.15 | 87.15 | 86.32 | 127 |
| Nov 14, 2024 | 90.80 | 90.90 | 90.80 | 90.90 | 90.03 | 30 |
| Nov 13, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.03 | - |
| Nov 12, 2024 | 90.00 | 90.90 | 90.00 | 90.90 | 90.03 | 50 |
| Nov 11, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 86.37 | 7 |
| Nov 8, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.01 | - |
| Nov 7, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.01 | - |
| Nov 6, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.01 | - |
| Nov 5, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.01 | - |
| Nov 4, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.01 | - |
| Nov 1, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.01 | 7 |
| Oct 31, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 93.40 | - |
| Oct 30, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 93.40 | - |
| Oct 29, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 93.40 | 10 |
| Oct 28, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 90.18 | - |
| Oct 25, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 90.18 | - |
| Oct 24, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 90.18 | - |
| Oct 23, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 90.18 | - |
| Oct 22, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 90.18 | - |
| Oct 21, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 90.18 | 40 |
| Oct 18, 2024 | 93.60 | 94.30 | 93.60 | 94.30 | 93.40 | 11 |
| Oct 17, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 91.17 | - |
| Oct 16, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 91.17 | - |
| Oct 15, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 91.17 | - |
| Oct 14, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 91.17 | - |
| Oct 11, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 91.17 | - |
| Oct 10, 2024 | 0.381 Dividend | |||||
| Oct 10, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 91.17 | - |
| Oct 9, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 90.80 | 11 |
| Oct 8, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 89.66 | - |
| Oct 7, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 89.66 | - |
| Oct 4, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 89.66 | - |
| Oct 3, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 89.66 | 11 |
| Oct 2, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 91.14 | - |
| Oct 1, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 91.14 | 10 |
| Sep 30, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.25 | - |
| Sep 27, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.25 | - |
| Sep 26, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.25 | - |
| Sep 25, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.25 | - |
| Sep 24, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.25 | 1 |
| Sep 23, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 88.08 | - |
| Sep 20, 2024 | 89.10 | 89.30 | 89.10 | 89.30 | 88.08 | 50 |
| Sep 19, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.76 | - |
| Sep 18, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.76 | 60 |
| Sep 17, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 91.04 | - |
| Sep 16, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 91.04 | 37 |
| Sep 13, 2024 | 93.00 | 93.00 | 92.75 | 92.75 | 91.49 | 54 |
| Sep 12, 2024 | 92.50 | 92.50 | 92.10 | 92.10 | 90.84 | 95 |
| Sep 11, 2024 | 93.10 | 93.20 | 93.10 | 93.20 | 91.93 | 40 |
| Sep 10, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 92.18 | - |
| Sep 9, 2024 | 93.00 | 93.45 | 92.55 | 93.45 | 92.18 | 55 |
| Sep 6, 2024 | 91.90 | 92.30 | 91.90 | 92.10 | 90.84 | 41 |
| Sep 5, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 90.01 | - |
| Sep 4, 2024 | 91.90 | 91.90 | 91.25 | 91.25 | 90.01 | 86 |
| Sep 3, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.77 | - |
| Sep 2, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.77 | - |
| Aug 30, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.77 | - |
| Aug 29, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.77 | 50 |
| Aug 28, 2024 | 89.20 | 89.20 | 88.90 | 89.20 | 87.98 | 219 |
| Aug 27, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 87.24 | 70 |
| Aug 23, 2024 | 89.15 | 89.70 | 89.15 | 89.30 | 88.08 | 71 |
| Aug 22, 2024 | 88.85 | 88.95 | 88.85 | 88.95 | 87.74 | 28 |
| Aug 21, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 87.64 | - |
| Aug 20, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 87.64 | 1 |
| Aug 19, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 87.49 | - |
| Aug 16, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 87.49 | - |
| Aug 15, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 87.49 | 8 |
| Aug 14, 2024 | 87.30 | 87.90 | 87.30 | 87.90 | 86.70 | 35 |
| Aug 13, 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 85.96 | 3 |
| Aug 12, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 85.03 | - |
| Aug 9, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 85.03 | - |
| Aug 8, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 85.03 | - |
| Aug 7, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 85.03 | 10 |
| Aug 6, 2024 | 86.60 | 86.60 | 86.30 | 86.40 | 85.22 | 40 |
| Aug 5, 2024 | 87.50 | 88.10 | 85.45 | 85.45 | 84.29 | 301 |
| Aug 2, 2024 | 84.80 | 87.30 | 84.80 | 87.30 | 86.11 | 113 |
| Aug 1, 2024 | 85.20 | 85.20 | 85.10 | 85.10 | 83.94 | 20 |
| Jul 31, 2024 | 86.00 | 86.90 | 86.00 | 86.90 | 85.72 | 25 |
| Jul 30, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 79.11 | - |
| Jul 29, 2024 | 80.30 | 80.70 | 80.20 | 80.20 | 79.11 | 151 |
| Jul 26, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 79.50 | 6 |
| Jul 25, 2024 | 79.20 | 79.95 | 79.20 | 79.95 | 78.86 | 130 |
| Jul 24, 2024 | 80.60 | 80.60 | 79.20 | 79.20 | 78.12 | 23 |
| Jul 23, 2024 | 80.10 | 80.35 | 80.10 | 80.35 | 79.25 | 36 |
| Jul 22, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 78.71 | - |
| Jul 19, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 78.71 | - |
| Jul 18, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 78.71 | 11 |
| Jul 17, 2024 | 78.60 | 79.05 | 78.60 | 79.05 | 77.97 | 583 |
| Jul 16, 2024 | 77.50 | 77.70 | 77.50 | 77.70 | 76.64 | 40 |
| Jul 15, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 77.18 | 53 |
| Jul 12, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 78.42 | 25 |
| Jul 11, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 77.04 | 10 |
| Jul 10, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 76.05 | 76 |
| Jul 9, 2024 | 77.65 | 77.90 | 77.60 | 77.90 | 76.84 | 210 |
| Jul 8, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 75.75 | - |
| Jul 5, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 75.75 | 67 |
| Jul 4, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 74.22 | - |
| Jul 3, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 74.22 | 95 |
| Jul 2, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 74.27 | 73 |
| Jul 1, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 74.37 | - |
| Jun 28, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 74.37 | - |
| Jun 27, 2024 | 76.20 | 76.70 | 75.40 | 75.40 | 74.37 | 207 |
| Jun 26, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 75.36 | 36 |
| Jun 25, 2024 | 76.05 | 76.30 | 76.05 | 76.30 | 75.26 | 58 |
| Jun 24, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 74.08 | - |
| Jun 21, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 74.08 | 24 |
| Jun 20, 2024 | 75.10 | 75.10 | 74.60 | 74.60 | 73.58 | 196 |
| Jun 19, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.47 | - |
| Jun 18, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.47 | - |
| Jun 17, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.47 | - |
| Jun 14, 2024 | 75.40 | 75.60 | 75.40 | 75.50 | 74.47 | 63 |
| Jun 13, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 75.16 | - |
| Jun 12, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 75.16 | - |
| Jun 11, 2024 | 76.30 | 76.30 | 76.20 | 76.20 | 75.16 | 26 |
| Jun 10, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 76.00 | - |
| Jun 7, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 76.00 | - |
| Jun 6, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 76.00 | - |
| Jun 5, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 76.00 | 4 |
| Jun 4, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 76.15 | - |
| Jun 3, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 76.15 | - |
| May 31, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 76.15 | 21 |
| May 30, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.44 | 127 |
| May 29, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.84 | - |
| May 28, 2024 | 77.70 | 78.30 | 77.60 | 77.90 | 76.84 | 464 |
| May 24, 2024 | 78.40 | 78.60 | 78.00 | 78.60 | 77.53 | 31 |
| May 23, 2024 | 79.00 | 79.65 | 79.00 | 79.65 | 78.56 | 32 |
| May 22, 2024 | 78.60 | 79.70 | 78.50 | 79.70 | 78.61 | 390 |
| May 21, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 77.48 | - |
| May 20, 2024 | 78.20 | 78.60 | 78.20 | 78.55 | 77.48 | 397 |
| May 17, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 77.23 | 60 |
| May 16, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 78.81 | 1 |
| May 15, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 77.92 | 9 |
| May 14, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 78.81 | - |
| May 13, 2024 | 80.30 | 80.30 | 79.90 | 79.90 | 78.81 | 8 |
| May 10, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.91 | - |
| May 9, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.91 | - |