NYSE - Delayed Quote USD
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
12.14
+0.16
+(1.34%)
At close: May 9 at 4:00:02 PM EDT
12.14
-0.01
(-0.04%)
After hours: May 9 at 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN250516C00010000 | 5/6/2025 12:00 PM | 10 | 2.05 | 2.05 | 2.40 | 0.00 | 0.00% | 1 | 2 | 120.31% |
| KYN250516C00012500 | 5/6/2025 12:00 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 71 | 37.89% |
| KYN250516C00015000 | 4/23/2025 11:26 AM | 15 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 93.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN250516P00010000 | 4/17/2025 3:19 PM | 10 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 100 | 100 | 202.34% |
| KYN250516P00012500 | 5/8/2025 12:30 PM | 12.5 | 0.51 | 0.10 | 1.90 | 0.00 | 0.00% | 1 | 11 | 128.13% |
| KYN250516P00015000 | 3/31/2025 11:35 AM | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TYG Tortoise Energy Infrastructure Corporation
40.12
+0.68%
EMO ClearBridge Energy Midstream Opportunity Fund Inc
45.21
+0.07%
NML Neuberger Berman Energy Infrastructure and Income Fund Inc.
8.54
+2.03%
RVT Royce Small-Cap Trust, Inc.
14.43
+0.63%
DSL DoubleLine Income Solutions Fund
12.12
+0.17%
UTF Cohen & Steers Infrastructure Fund, Inc
25.59
+0.08%
THQ Abrdn Healthcare Opportunities Fund
18.26
-0.98%
HQH Abrdn Healthcare Investors
15.20
-0.39%
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
14.25
-0.21%
IGR CBRE Global Real Estate Income Fund
5.04
+0.20%