Frankfurt - Delayed Quote EUR

Canadian Solar Inc. (L5A.F)

9.84
+0.60
+(6.45%)
At close: 3:42:27 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 13, 20259.449.849.449.849.84200
May 12, 20258.669.248.669.249.24-
May 9, 20258.148.148.148.148.14-
May 8, 20257.997.997.997.997.99-
May 7, 20257.887.887.767.767.76-
May 6, 20258.038.218.038.218.21-
May 5, 20258.328.328.078.078.07150
May 2, 20258.288.288.288.288.28-
Apr 30, 20258.198.197.987.987.98-
Apr 29, 20258.568.568.308.308.301,000
Apr 28, 20259.669.668.408.428.425,715
Apr 25, 20258.139.708.139.649.648,123
Apr 24, 20256.857.806.857.807.801,000
Apr 23, 20257.107.327.107.327.32280
Apr 22, 20256.356.596.356.596.59-
Apr 17, 20256.366.366.316.316.3126
Apr 16, 20256.296.296.076.076.0749
Apr 15, 20256.756.876.466.466.461,900
Apr 14, 20256.556.836.556.836.83200
Apr 11, 20256.706.706.126.506.507,983
Apr 10, 20257.457.457.457.457.45-
Apr 9, 20255.607.485.607.487.481,150
Apr 8, 20257.057.057.057.057.05-
Apr 7, 20256.806.956.506.956.955,796
Apr 4, 20257.727.726.656.656.65990
Apr 3, 20257.908.207.858.208.20100
Apr 2, 20258.048.048.048.048.04-
Apr 1, 20258.028.028.008.008.00400
Mar 31, 20258.458.458.298.298.2990
Mar 28, 20258.898.898.808.808.802,840
Mar 27, 20259.159.239.159.239.23-
Mar 26, 20259.109.469.009.009.004,775
Mar 25, 20258.959.208.959.209.206,638
Mar 24, 20259.369.459.119.119.11301
Mar 21, 20259.319.319.109.209.20230
Mar 20, 20259.509.689.379.379.37810
Mar 19, 20258.889.778.889.779.7750
Mar 18, 20259.039.109.039.069.06326
Mar 17, 20258.658.908.658.908.90-
Mar 14, 20258.558.808.558.808.8060
Mar 13, 20258.708.808.568.808.80200
Mar 12, 20258.758.808.668.668.6670
Mar 11, 20259.209.339.009.009.009,482
Mar 10, 20259.369.409.369.409.40-
Mar 7, 20259.199.589.149.589.582,810
Mar 6, 20259.309.309.289.289.282,690
Mar 5, 20259.639.809.359.359.35550
Mar 4, 20259.319.399.319.399.391,330
Mar 3, 20259.719.719.369.369.361,435
Feb 28, 202510.6610.689.909.909.90440
Feb 27, 202511.1111.2010.9410.9410.9460
Feb 26, 202510.4911.3510.4911.3511.35700
Feb 25, 202510.3510.5010.3510.5010.501,613
Feb 24, 202510.4710.6610.3510.3510.352,720
Feb 21, 202510.7610.8010.6810.8010.80185
Feb 20, 202510.7010.7010.4410.4410.4411,340
Feb 19, 202510.2410.8910.2410.8910.892,294
Feb 18, 202510.2010.2010.0710.1610.1625
Feb 17, 202510.1210.1510.0710.1510.15374
Feb 14, 20259.6510.019.6510.0110.01100
Feb 13, 20259.579.629.579.609.604,213
Feb 12, 20259.429.429.209.389.3816,067
Feb 11, 20259.649.649.339.339.331,408
Feb 10, 202510.0010.009.609.709.705,500
Feb 7, 20259.9710.009.9710.0010.00-
Feb 6, 20259.709.979.709.979.9785
Feb 5, 20259.779.909.779.909.90-
Feb 4, 20259.559.909.559.909.906,815
Feb 3, 202510.3010.309.269.509.502,649
Jan 31, 202510.1010.1010.1010.1010.10-
Jan 30, 20259.8510.119.859.889.882,175
Jan 29, 20259.7910.059.799.849.842,075
Jan 28, 202510.3010.309.689.689.6810
Jan 27, 202510.4010.6510.4010.6510.65200
Jan 24, 202510.3510.4010.2210.4010.40179
Jan 23, 202510.0410.0410.0410.0410.04-
Jan 22, 202510.3810.3810.0010.0010.00300
Jan 21, 202510.6310.6310.2610.2610.262,809
Jan 20, 202510.2010.6010.2010.5010.501,227
Jan 17, 202510.7611.0310.7611.0011.00345
Jan 16, 202511.0111.0511.0011.0511.05587
Jan 15, 202511.1611.4511.1611.2411.244,444
Jan 14, 202511.5511.8111.5511.5711.5720
Jan 13, 202511.8511.8511.4411.4411.44-
Jan 10, 202512.2412.2412.0112.0112.01-
Jan 9, 202512.2612.2612.2612.2612.26-
Jan 8, 202512.7712.7712.4912.4912.4916
Jan 7, 202511.9012.8011.7212.7912.7937
Jan 6, 202511.7412.1011.7412.1012.1075
Jan 3, 202511.6711.6711.6511.6511.6530
Jan 2, 202510.8511.4810.6511.4811.482,940
Dec 30, 202410.7910.8010.7810.7810.7886
Dec 27, 202410.8610.8610.8310.8310.83625
Dec 23, 202411.0111.0111.0111.0111.01-
Dec 20, 202410.2110.8210.1710.8210.82424
Dec 19, 202410.8910.8910.4210.4210.42400
Dec 18, 202411.0511.0510.9610.9610.961,578
Dec 17, 202410.9310.9310.7410.8010.80468
Dec 16, 202411.9911.9911.4811.6811.68105
Dec 13, 202411.7712.4411.7712.4412.44275
Dec 12, 202412.0612.1311.6012.1312.134,907
Dec 11, 202411.9312.4511.9312.4512.4530
Dec 10, 202411.9512.0011.4012.0012.003,699
Dec 9, 202411.4512.2211.4512.2212.22219
Dec 6, 202411.0011.0010.9011.0011.001,000
Dec 5, 202411.5011.5010.5311.4211.42580
Dec 4, 202411.9311.9311.9311.9311.93300
Dec 3, 202412.0312.0311.9611.9811.98250
Dec 2, 202411.7012.2011.7012.0212.02418
Nov 29, 202412.0212.0911.9512.0912.09370
Nov 28, 202412.0712.0712.0712.0712.0740
Nov 27, 202411.8012.3911.8012.3912.39-
Nov 26, 202412.5112.5111.8511.8511.852,780
Nov 25, 202411.6012.4911.3812.4912.491,851
Nov 22, 202410.7710.9510.5210.9510.95580
Nov 21, 202411.1011.1110.9810.9810.98100
Nov 20, 202410.4110.9410.4110.9410.94-
Nov 19, 202410.5010.7210.3010.4610.461,364
Nov 18, 202410.5110.6610.4110.6610.66261
Nov 15, 202410.9811.2210.6510.6810.68788
Nov 14, 202411.2611.3010.9411.0611.061,548
Nov 13, 202411.4111.7311.4111.7311.73250
Nov 12, 202411.7311.7311.2011.2011.20100
Nov 11, 202411.2911.5111.1811.5111.51601
Nov 8, 202412.1012.1011.6011.6011.601,944
Nov 7, 202412.0412.4812.0412.0912.09249
Nov 6, 202413.1413.1412.4712.4712.47-
Nov 5, 202414.6014.6014.4414.4414.4430
Nov 4, 202414.0014.6014.0014.6014.60930
Nov 1, 202413.1013.3812.8013.3813.3860
Oct 31, 202413.0013.1013.0013.1013.10-
Oct 30, 202412.8713.0612.8713.0613.06-
Oct 29, 202414.0014.0912.9413.1013.10550
Oct 28, 202412.5014.5912.3114.4614.461,073
Oct 25, 202411.5612.6511.5612.6512.657,975
Oct 24, 202411.0811.3711.0811.3711.37540
Oct 23, 202411.7212.2811.3011.3011.303,320
Oct 22, 202411.1911.4511.1611.4511.451,306
Oct 21, 202411.6311.6311.6311.6311.63-
Oct 18, 202411.4511.8511.4511.8011.805,400
Oct 17, 202411.7011.7011.3511.3511.3550
Oct 16, 202411.5111.8111.4011.8111.811,453
Oct 15, 202412.2312.2311.7011.7411.74211
Oct 14, 202412.6912.6912.6912.6912.69-
Oct 11, 202412.6112.9512.5912.8012.80865
Oct 10, 202413.8513.9013.1913.1913.19300
Oct 9, 202414.0214.7014.0214.0914.096,000
Oct 8, 202415.2415.2413.9813.9813.982,072
Oct 7, 202414.3117.1414.3115.9215.924,102
Oct 4, 202413.5614.3013.5614.3014.30150
Oct 3, 202414.0814.0814.0414.0414.04890
Oct 2, 202414.4814.4814.2914.2914.29-
Oct 1, 202414.8214.8214.2714.2714.27150
Sep 30, 202414.9215.1014.9214.9514.9560
Sep 27, 202413.2613.9113.2613.9113.91-
Sep 26, 202412.4913.2612.4912.8612.8674
Sep 25, 202413.2013.2013.2013.2013.202,814
Sep 24, 202412.8013.5712.8013.5713.57200
Sep 23, 202412.8512.8512.5312.5312.53525
Sep 20, 202412.7712.7712.7712.7712.77-
Sep 19, 202413.2313.3913.2313.3913.3946
Sep 18, 202412.5713.2012.4013.2013.20772
Sep 17, 202412.1912.4112.1912.4112.41103
Sep 16, 202412.6012.6012.4012.4012.4042
Sep 13, 202412.5112.8212.5112.8212.821,490
Sep 12, 202412.4512.8212.4512.8212.82265
Sep 11, 202411.1512.2211.1512.2212.22100
Sep 10, 202410.7610.7610.7610.7610.76100
Sep 9, 202410.7010.7010.7010.7010.7065
Sep 6, 202411.1611.1611.0011.0011.00115
Sep 5, 202411.1611.3911.1611.3911.39-
Sep 4, 202411.0611.1310.9811.1311.1320
Sep 3, 202411.2011.3811.2011.2011.20350
Sep 2, 202411.4011.4011.3411.3411.34150
Aug 30, 202411.3211.3211.3211.3211.32-
Aug 29, 202411.0711.5211.0711.2711.27274
Aug 28, 202411.7911.7911.5611.7011.70375
Aug 27, 202412.1512.1512.1512.1512.15-
Aug 26, 202412.5012.5012.5012.5012.50420
Aug 23, 202411.1611.7411.1611.7411.74883
Aug 22, 202413.2513.2510.8711.2411.241,818
Aug 21, 202413.0113.2013.0113.2013.20-
Aug 20, 202413.3213.3213.3213.3213.32-
Aug 19, 202413.3013.3013.2313.2313.2317
Aug 16, 202413.4313.4613.2013.4613.4630
Aug 15, 202412.8513.4912.8513.4913.49-
Aug 14, 202413.3313.3313.3013.3013.30133
Aug 13, 202412.0613.2612.0613.2613.26250
Aug 12, 202412.4412.5012.3912.4512.451,332
Aug 9, 202412.6513.0512.4212.4212.42640
Aug 8, 202412.2512.8112.1512.8112.81140
Aug 7, 202412.8913.1612.8913.1613.16-
Aug 6, 202412.8812.9712.8812.9712.97-
Aug 5, 202412.8013.0012.3012.6012.60930
Aug 2, 202414.2714.2713.2913.2913.29420
Aug 1, 202415.3115.5514.8914.8914.89244
Jul 31, 202414.9415.3114.9415.3115.31-
Jul 30, 202415.6015.6715.2615.2615.26162
Jul 29, 202415.7015.7015.6215.6215.6270
Jul 26, 202414.8615.5014.8615.5015.50-
Jul 25, 202414.7014.7414.5314.7414.7460
Jul 24, 202414.8215.0014.8215.0015.00512
Jul 23, 202414.5814.5814.4814.4814.48-
Jul 22, 202414.5215.0214.5214.9714.971,237
Jul 19, 202415.3015.3014.9414.9414.94120
Jul 18, 202415.0515.5915.0515.5915.59-
Jul 17, 202415.3015.4014.8615.2715.27900
Jul 16, 202414.2614.5214.2614.5014.501,150
Jul 15, 202415.7815.7814.3914.3914.39220
Jul 12, 202415.9316.0515.8316.0116.011,412
Jul 11, 202414.7816.2014.7815.8815.88981
Jul 10, 202414.3514.7514.3514.7514.75848
Jul 9, 202414.2714.6314.1114.6314.63874
Jul 8, 202414.0514.3814.0514.2214.22465
Jul 5, 202414.3914.4014.3914.4014.40175
Jul 4, 202414.4314.6914.4314.6914.69145
Jul 3, 202413.4314.2313.3814.2314.23267
Jul 2, 202412.9913.1612.9913.1613.1650
Jul 1, 202413.6413.6613.4913.4913.49638
Jun 28, 202414.3914.6514.0014.0014.001,517
Jun 27, 202414.2614.2614.1914.2414.24200
Jun 26, 202414.1514.1514.1514.1514.15-
Jun 25, 202414.7614.7614.7614.7614.76-
Jun 24, 202414.6314.9814.6314.9814.98380
Jun 21, 202414.8514.9014.8114.9014.90110
Jun 20, 202414.9414.9414.7914.7914.79120
Jun 19, 202415.0015.0114.9214.9214.92143
Jun 18, 202415.2515.5515.2015.3315.33300
Jun 17, 202415.8615.9415.3415.3415.34340
Jun 14, 202416.7816.7816.0016.0016.00290
Jun 13, 202417.0517.0816.7016.7516.75230
Jun 12, 202416.6317.4416.6317.4417.44333
Jun 11, 202416.2316.2516.2316.2516.2560
Jun 10, 202415.8015.8115.7315.8115.81159
Jun 7, 202416.7716.7716.7416.7416.74-
Jun 6, 202417.3017.3016.8617.0417.04950
Jun 5, 202417.3117.3117.2517.2517.25-
Jun 4, 202418.2118.4517.6217.6217.621,156
Jun 3, 202418.0418.7718.0418.7718.77296
May 31, 202418.0218.6118.0218.6118.61-
May 30, 202417.9118.2717.9118.2718.27285
May 29, 202417.7017.8917.7017.8917.89433
May 28, 202416.7717.0016.7717.0017.005
May 27, 202416.7617.0016.7016.7016.701,000
May 24, 202416.2816.8916.2616.7716.77729
May 23, 202416.7316.8016.1116.1716.178,220
May 22, 202414.6916.7814.6916.5516.553,947
May 21, 202414.2014.6114.2014.6114.61350
May 20, 202414.7414.7414.4014.4014.40918
May 17, 202414.6914.8014.6914.8014.801,000
May 16, 202415.5215.5214.8014.8014.801,715
May 15, 202415.9016.0515.5216.0516.05559
May 14, 202414.7915.3514.7915.3515.3533
May 13, 202414.5315.0714.5314.8614.86460