Mexico - Delayed Quote MXN

Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)

21.19
+0.17
+(0.81%)
At close: May 23 at 1:59:45 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 23, 202520.8321.3620.6221.2421.241,832,983
May 22, 202521.0021.6021.0021.0721.071,629,051
May 21, 202521.1521.3520.9021.0821.082,203,790
May 20, 202521.4621.6721.1521.2421.243,142,201
May 19, 202521.6321.6621.3021.5921.592,092,454
May 16, 202521.4421.8021.2221.7821.781,450,960
May 15, 202521.5321.8321.3221.3421.342,502,200
May 14, 202521.7421.7921.0021.5821.588,253,164
May 13, 202521.4021.9521.3021.6421.642,990,823
May 12, 202521.5321.5321.0121.4721.477,247,046
May 9, 202521.2021.5721.1121.3821.382,744,486
May 8, 202520.8421.3320.4821.0921.096,021,266
May 7, 202521.9521.9520.7520.8420.843,902,193
May 6, 202521.7521.9521.2621.8121.812,759,943
May 5, 202523.4423.4421.6121.7221.724,202,485
May 2, 202523.2123.9223.2123.3723.374,552,947
Apr 30, 202524.5724.5721.8022.9222.9210,307,544
Apr 29, 202524.8825.4824.5724.5924.592,596,690
Apr 28, 202524.6525.0024.5724.7924.792,498,763
Apr 25, 202523.2624.9023.2624.6524.652,305,607
Apr 24, 202522.9423.4422.7523.2023.203,585,148
Apr 23, 202522.4023.1422.3922.9422.944,236,345
Apr 22, 202522.4122.4622.1422.2822.282,769,055
Apr 21, 202522.3222.6322.1122.4022.401,740,428
Apr 16, 202522.6222.7222.1622.3322.333,672,099
Apr 15, 202522.8523.0822.4222.4922.492,933,601
Apr 14, 202522.7523.2522.6122.8622.862,160,426
Apr 11, 202523.1923.2222.5722.7522.752,593,043
Apr 10, 202523.4723.4722.6523.2123.213,607,887
Apr 9, 202522.3923.8821.7123.6323.633,102,850
Apr 8, 202522.7123.4022.1422.5222.522,038,546
Apr 7, 202523.0123.4622.1922.4522.452,162,558
Apr 4, 202525.0825.1623.4523.7223.722,482,039
Apr 3, 202525.0326.0624.9925.2825.282,680,227
Apr 2, 202525.0225.5224.9725.3825.382,110,206
Apr 1, 202525.2425.5224.7725.0625.062,871,455
Mar 31, 202525.4025.6824.9025.3325.334,037,868
Mar 28, 202525.2025.5424.4225.4425.443,466,996
Mar 27, 202524.7025.3424.6725.2325.232,663,567
Mar 26, 202525.0325.3624.5524.7624.761,613,318
Mar 25, 202524.8525.7224.7925.0525.051,799,792
Mar 24, 202524.7325.1024.3824.8924.892,124,835
Mar 21, 202524.8525.0024.3024.8224.828,363,466
Mar 20, 202525.3425.3424.4624.8524.853,501,017
Mar 19, 202524.4025.5524.3025.3725.374,355,773
Mar 18, 202523.0824.6523.0824.3124.315,417,926
Mar 14, 202523.5124.0122.7923.1323.134,710,190
Mar 13, 2025 0.2 Dividend
Mar 13, 202523.8924.2722.7823.6023.607,456,825
Mar 12, 202523.8824.4223.0724.0123.814,183,146
Mar 11, 202523.2724.2023.1823.7623.562,691,649
Mar 10, 202524.2424.5523.2823.3523.163,430,685
Mar 7, 202524.2724.8424.2724.4024.202,546,982
Mar 6, 202524.6425.2224.2124.3424.142,428,861
Mar 5, 202525.8125.8524.4024.7024.493,842,856
Mar 4, 202527.0027.0025.3225.8125.604,162,678
Mar 3, 202525.9927.3825.7427.0726.844,521,222
Feb 28, 202525.4026.3325.0225.7825.575,203,087
Feb 27, 202526.6126.6524.7225.4525.244,010,715
Feb 26, 202526.6526.9626.3826.5626.342,184,289
Feb 25, 202527.1927.2126.6026.7226.502,226,917
Feb 24, 202527.0527.5526.2927.2727.042,223,289
Feb 21, 202527.4827.7527.1327.2126.984,025,613
Feb 20, 202527.8027.8127.0527.3027.074,103,209
Feb 19, 202528.3928.4127.7427.8327.604,559,366
Feb 18, 202528.8628.8628.0328.3028.064,050,117
Feb 17, 202528.2728.8828.0928.6528.411,174,405
Feb 14, 202528.7528.7527.7228.3928.158,179,456
Feb 13, 202529.1029.1028.6728.8428.606,878,952
Feb 12, 202528.5729.1828.3428.9228.6810,238,897
Feb 11, 202528.7128.8828.3828.4228.183,352,910
Feb 10, 202528.4028.9028.3428.7328.493,182,407
Feb 7, 202527.6228.9427.3728.4028.164,376,607
Feb 6, 202528.4128.4127.4227.5027.272,112,986
Feb 5, 202528.2228.6728.2028.3328.094,200,609
Feb 4, 202528.1728.4928.0028.0327.802,418,941
Jan 31, 202528.2428.4927.7428.1727.942,725,221
Jan 30, 202527.7928.5327.7928.4328.191,818,027
Jan 29, 202527.3827.6726.6527.4827.251,904,795
Jan 28, 202527.8527.9127.4127.5827.351,264,164
Jan 27, 202527.9028.3227.6627.7727.541,612,816
Jan 24, 202528.0528.5127.6127.9527.725,899,422
Jan 23, 202527.6228.0927.1127.7727.542,920,978
Jan 22, 202527.4428.1727.1527.6027.373,004,827
Jan 21, 202527.3327.8127.2027.4827.251,939,933
Jan 20, 202526.6227.8526.6127.4827.252,795,363
Jan 17, 202526.2327.0926.0026.7426.521,457,545
Jan 16, 202526.0026.4725.9426.1225.902,183,168
Jan 15, 202526.3526.6725.6526.1325.911,642,550
Jan 14, 202526.4827.4926.1026.2926.072,457,425
Jan 13, 202526.3627.7925.9027.2427.012,981,670
Jan 10, 202526.7126.7626.2326.3726.152,656,872
Jan 9, 202526.2227.3926.2226.7026.481,205,420
Jan 8, 202526.9927.0025.9626.0925.871,706,492
Jan 7, 202526.3127.2825.8926.7626.541,972,671
Jan 6, 202525.8826.5825.6226.1225.901,941,160
Jan 3, 202525.7926.0825.0226.0225.801,716,805
Jan 2, 202525.2525.9324.8225.7025.491,800,407
Dec 31, 202425.3925.8224.1025.3425.13908,282
Dec 30, 202425.7225.7224.7425.3925.18998,923
Dec 27, 202425.7726.0025.5125.6925.481,664,440
Dec 26, 202425.6026.0025.6025.7425.531,621,196
Dec 24, 202425.6025.9425.4625.4625.251,047,431
Dec 23, 202425.8025.8825.4025.6425.431,027,887
Dec 20, 202425.4026.0925.4025.7225.518,140,725
Dec 19, 202426.4526.6025.2825.5725.361,479,183
Dec 18, 202426.2426.8526.2426.6326.411,327,448
Dec 17, 2024 0.2 Dividend
Dec 17, 202426.7927.3226.6326.7126.493,546,849
Dec 16, 202427.4527.4526.7226.8526.432,529,115
Dec 13, 202427.2327.5527.2027.4126.983,725,073
Dec 11, 202427.2527.4226.9927.3026.872,775,857
Dec 10, 202427.3127.5126.8927.0026.582,900,045
Dec 9, 202427.0027.5026.8626.9126.492,915,551
Dec 6, 202426.9827.0126.6526.8926.472,626,173
Dec 5, 202426.9227.3726.5626.5926.172,906,609
Dec 4, 202426.8127.3626.8127.0626.633,186,041
Dec 3, 202427.0227.2026.5927.0026.583,345,274
Dec 2, 202427.0327.1426.5726.6326.212,687,024
Nov 29, 202426.4527.3526.4527.0026.582,335,274
Nov 28, 202426.2027.2426.0226.4526.031,308,941
Nov 27, 202426.0926.2625.4126.0225.613,541,014
Nov 26, 202425.3126.6225.3126.0725.663,211,466
Nov 25, 202426.2026.5325.3225.4625.066,575,306
Nov 22, 202426.0226.6225.9826.1925.782,081,267
Nov 21, 202426.1026.4925.7626.1625.751,806,251
Nov 20, 202427.1227.1226.0326.0825.671,659,094
Nov 19, 202426.4927.4926.3927.1026.672,213,676
Nov 15, 202426.9027.0926.3226.7426.321,293,730
Nov 14, 202426.5326.9526.2326.8226.401,973,948
Nov 13, 202427.5027.5026.1026.5326.112,362,899
Nov 12, 202427.5227.5626.9627.4927.061,902,412
Nov 11, 202426.7827.4926.5127.2726.842,112,330
Nov 8, 202427.0728.3925.9626.9026.482,861,754
Nov 7, 202426.6227.6726.6227.4427.014,880,865
Nov 6, 202426.5626.7525.6026.5126.092,208,867
Nov 5, 202426.8026.8826.0226.8426.423,322,626
Nov 4, 202426.4927.0026.2626.8026.382,863,815
Nov 1, 202426.9927.0526.3326.4926.072,781,142
Oct 31, 202425.9226.8325.9226.8026.3811,145,408
Oct 30, 202425.5826.2525.5826.0025.594,207,649
Oct 29, 202425.8625.8625.4025.5125.113,049,205
Oct 28, 202425.7225.9525.4225.6725.271,533,840
Oct 25, 202425.3826.2625.3825.6925.298,383,653
Oct 24, 202424.4926.4824.4025.3724.978,001,815
Oct 23, 202424.5524.7624.1324.4924.112,501,635
Oct 22, 202424.7124.9724.4124.4224.043,248,382
Oct 21, 202424.5024.8924.3424.6924.302,898,262
Oct 18, 202424.8025.1724.4324.5224.131,535,630
Oct 17, 202424.6525.1224.5224.9924.606,427,163
Oct 16, 202424.2724.8624.1624.6524.263,937,896
Oct 15, 202423.7824.3423.4524.1823.809,911,079
Oct 14, 202423.5724.0723.5223.7023.333,899,546
Oct 11, 202423.7923.9423.4523.5123.142,397,093
Oct 10, 202423.8124.0023.5023.7823.415,960,543
Oct 9, 202424.4524.4523.5123.7623.394,391,040
Oct 8, 202422.8724.3522.8723.9523.575,610,060
Oct 7, 202422.7523.1622.6322.6722.314,245,005
Oct 4, 202423.2023.4122.5022.5022.154,028,480
Oct 3, 202423.1823.7922.9023.0422.685,930,412
Oct 2, 202422.6523.2122.5423.0822.727,767,262
Sep 30, 202422.2822.6622.1122.6522.294,679,003
Sep 27, 202422.4922.7222.2722.4022.053,278,626
Sep 26, 202422.3422.8722.3422.4922.144,271,757
Sep 25, 202421.2122.7021.2122.3421.998,910,205
Sep 24, 202420.8721.5120.8721.2120.888,378,628
Sep 23, 202420.9321.2920.4720.7620.439,001,185
Sep 20, 202421.4921.8420.7820.8020.4713,292,337
Sep 19, 202420.9021.8120.6521.4521.116,112,738
Sep 18, 202421.2221.2420.7420.8920.562,919,548
Sep 17, 202421.0021.4020.8421.1620.834,039,792
Sep 13, 2024 0.2 Dividend
Sep 13, 202421.2021.4920.8621.0820.752,704,598
Sep 12, 202421.4721.5021.2021.3120.781,807,862
Sep 11, 202420.5421.5020.5421.4620.924,489,065
Sep 10, 202419.7120.7019.6720.4719.964,054,479
Sep 9, 202419.5519.8519.5519.7019.212,443,271
Sep 6, 202419.1819.8819.1619.7419.253,011,087
Sep 5, 202419.5119.5119.1219.2618.786,585,600
Sep 4, 202419.0019.8819.0019.5019.014,658,761
Sep 3, 202418.9319.0918.4118.9918.526,972,211
Sep 2, 202418.8619.3918.8619.1918.71903,226
Aug 30, 202418.7119.0318.5918.9918.523,434,126
Aug 29, 202418.6119.0718.6118.7418.273,405,193
Aug 28, 202418.9219.0918.6018.8818.412,516,102
Aug 27, 202419.3219.4218.8018.9818.512,679,086
Aug 26, 202419.3619.6219.2419.4018.922,369,314
Aug 23, 202419.5919.6619.2819.4919.002,675,346
Aug 22, 202419.5219.7719.3719.5019.013,560,948
Aug 21, 202419.8919.8919.3719.5219.031,714,397
Aug 20, 202419.9520.0319.7819.8319.343,382,499
Aug 19, 202419.8420.0019.6519.7919.302,637,026
Aug 16, 202419.5719.9519.3719.7919.303,062,593
Aug 15, 202419.4919.6019.2319.5519.063,568,980
Aug 14, 202419.4819.6119.1519.4919.002,498,435
Aug 13, 202418.7819.4018.6119.3518.873,149,937
Aug 12, 202418.7818.8318.3218.7818.312,193,347
Aug 9, 202418.6718.8918.5618.8218.352,810,052
Aug 8, 202418.5018.7518.4118.5318.074,092,540
Aug 7, 202418.3918.9218.3518.3617.902,643,754
Aug 6, 202418.5918.5918.2318.4117.954,072,474
Aug 5, 202418.6418.8518.0118.5118.053,647,373
Aug 2, 202418.4619.0018.1518.8818.412,204,221
Aug 1, 202419.1019.1018.6418.7618.293,350,798
Jul 31, 202419.0919.3518.6819.1518.675,251,241
Jul 30, 202418.7719.0918.7718.9518.484,194,949
Jul 29, 202418.9018.9918.5318.8718.401,390,428
Jul 26, 202417.8818.9417.8818.9018.435,783,999
Jul 25, 202417.4318.4917.1817.7417.305,132,446
Jul 24, 202417.7317.9617.1517.4016.973,000,841
Jul 23, 202417.4618.0817.1317.6417.204,297,180
Jul 22, 202417.8118.0617.2017.3516.922,300,398
Jul 19, 202417.3817.8716.9817.7417.303,136,105
Jul 18, 202417.8118.0717.4517.6717.236,062,060
Jul 17, 202418.1618.3117.6517.7717.334,157,897
Jul 16, 202418.1118.3617.6418.1317.682,570,350
Jul 15, 202418.4218.5217.8917.9317.483,081,890
Jul 12, 202418.8219.0018.3018.5318.072,479,365
Jul 11, 202418.8519.1218.8018.8718.404,716,919
Jul 10, 202418.2919.1518.0118.8818.419,473,900
Jul 9, 202417.8418.3917.8418.3017.844,842,437
Jul 8, 202416.9317.8416.9217.8417.395,234,012
Jul 5, 202417.1817.2716.7516.9116.493,248,961
Jul 4, 202416.8717.4316.8717.0716.64575,285
Jul 3, 202416.5016.9816.5016.8316.413,962,064
Jul 2, 202417.0417.2216.3416.5716.162,773,319
Jul 1, 202417.2017.4016.9217.0816.652,188,608
Jun 28, 202416.8517.4516.6717.1816.752,419,275
Jun 27, 202416.7416.9916.5516.9416.522,835,208
Jun 26, 202417.1217.1416.5116.7516.332,870,345
Jun 25, 202416.9917.2516.6217.1216.691,294,036
Jun 24, 202416.6817.1616.2917.1116.683,994,793
Jun 21, 202416.9817.0816.5016.6316.228,765,571
Jun 20, 2024 0.2 Dividend
Jun 20, 202417.3017.4516.5616.8116.392,217,246
Jun 19, 202417.2317.5017.2317.4616.83772,889
Jun 18, 202416.4417.6016.4417.3516.723,838,946
Jun 17, 202416.3516.6215.8416.3015.714,582,593
Jun 14, 202416.4516.7616.2716.3115.723,803,673
Jun 13, 202416.5617.1416.3416.3815.795,016,961
Jun 12, 202417.4017.6216.4216.4915.893,565,098
Jun 11, 202417.4818.0017.2417.3416.715,325,101
Jun 10, 202416.7817.8516.7817.7017.066,978,037
Jun 7, 202417.3717.4916.3616.6116.012,739,069
Jun 6, 202418.0118.4017.2317.4116.783,715,959
Jun 5, 202417.1218.0817.1217.8017.162,357,634
Jun 4, 202415.8117.3315.8117.2316.613,041,100
Jun 3, 202417.6717.7715.2115.6915.122,781,843
May 31, 202418.5618.5617.2717.7117.075,828,893
May 30, 202417.6918.7717.6218.5617.894,687,152
May 29, 202416.9917.8916.9917.6817.044,378,985
May 28, 202416.6817.0816.6817.0016.393,360,009
May 27, 202416.6816.8116.5516.6516.05875,151
May 24, 202417.0017.0016.6416.6716.073,216,742
May 23, 202417.0417.1616.2616.9316.324,025,200

Related Tickers

000566.SZ Hainan Haiyao Co., Ltd.
5.86
-3.62%
 
MILFF 1CM Inc.
0.1942
0.00%
 
HYPE3.SA Hypera S.A.
24.45
+1.03%
 
MOB.ST Moberg Pharma AB (publ)
8.70
+3.20%
 
LNTH Lantheus Holdings, Inc.
73.86
-1.19%
 
VTRS Viatris Inc.
8.29
-1.07%
 
TLRY Tilray Brands, Inc.
0.4424
-1.03%