Toronto - Free Realtime Quote CAD
Lithium Americas Corp. (LAC.TO)
4.3600
-0.0100
(-0.23%)
As of 1:11:27 PM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 4.3900 | 4.5200 | 4.3450 | 4.3600 | 4.3600 | 145,655 |
| May 8, 2025 | 4.2900 | 4.4100 | 4.2400 | 4.3700 | 4.3700 | 512,800 |
| May 7, 2025 | 4.1900 | 4.3600 | 4.1800 | 4.2600 | 4.2600 | 348,700 |
| May 6, 2025 | 4.0500 | 4.1750 | 4.0300 | 4.1400 | 4.1400 | 546,100 |
| May 5, 2025 | 4.0500 | 4.1200 | 3.9900 | 4.0800 | 4.0800 | 89,200 |
| May 2, 2025 | 4.0400 | 4.1100 | 4.0100 | 4.0600 | 4.0600 | 157,600 |
| May 1, 2025 | 4.0000 | 4.1700 | 4.0000 | 4.0200 | 4.0200 | 189,200 |
| Apr 30, 2025 | 3.9500 | 3.9900 | 3.8400 | 3.9600 | 3.9600 | 528,100 |
| Apr 29, 2025 | 3.8700 | 4.0400 | 3.8700 | 4.0300 | 4.0300 | 155,600 |
| Apr 28, 2025 | 4.0500 | 4.1100 | 3.8800 | 3.9000 | 3.9000 | 279,400 |
| Apr 25, 2025 | 4.1000 | 4.1200 | 3.9200 | 4.0200 | 4.0200 | 282,000 |
| Apr 24, 2025 | 3.8500 | 4.1000 | 3.8500 | 4.0800 | 4.0800 | 390,700 |
| Apr 23, 2025 | 3.8100 | 3.9100 | 3.7600 | 3.8300 | 3.8300 | 334,400 |
| Apr 22, 2025 | 3.7300 | 3.8300 | 3.7050 | 3.7200 | 3.7200 | 282,200 |
| Apr 21, 2025 | 3.7100 | 3.7200 | 3.6200 | 3.7000 | 3.7000 | 136,200 |
| Apr 17, 2025 | 3.7900 | 3.8000 | 3.6400 | 3.7200 | 3.7200 | 250,700 |
| Apr 16, 2025 | 3.6200 | 3.8000 | 3.6100 | 3.7500 | 3.7500 | 248,600 |
| Apr 15, 2025 | 3.7700 | 3.8100 | 3.6450 | 3.7000 | 3.7000 | 138,400 |
| Apr 14, 2025 | 3.8600 | 3.9100 | 3.7600 | 3.7700 | 3.7700 | 224,800 |
| Apr 11, 2025 | 3.5800 | 3.7600 | 3.5000 | 3.7500 | 3.7500 | 228,000 |
| Apr 10, 2025 | 3.7900 | 3.7900 | 3.4500 | 3.5200 | 3.5200 | 358,000 |
| Apr 9, 2025 | 3.3300 | 3.8700 | 3.3200 | 3.8500 | 3.8500 | 678,600 |
| Apr 8, 2025 | 3.8600 | 3.8600 | 3.3000 | 3.3400 | 3.3400 | 439,500 |
| Apr 7, 2025 | 3.4600 | 3.8100 | 3.4300 | 3.7400 | 3.7400 | 366,200 |
| Apr 4, 2025 | 3.6600 | 3.6800 | 3.4500 | 3.6300 | 3.6300 | 385,400 |
| Apr 3, 2025 | 3.7200 | 3.9400 | 3.6900 | 3.8100 | 3.8100 | 229,700 |
| Apr 2, 2025 | 4.0000 | 4.0900 | 3.9000 | 3.9600 | 3.9600 | 209,200 |
| Apr 1, 2025 | 3.9200 | 3.9900 | 3.8200 | 3.9500 | 3.9500 | 136,700 |
| Mar 31, 2025 | 3.8000 | 3.9500 | 3.7400 | 3.8900 | 3.8900 | 256,700 |
| Mar 28, 2025 | 4.0400 | 4.0600 | 3.8450 | 3.8800 | 3.8800 | 351,400 |
| Mar 27, 2025 | 4.0900 | 4.1600 | 4.0300 | 4.1300 | 4.1300 | 182,700 |
| Mar 26, 2025 | 4.2200 | 4.2200 | 4.0400 | 4.0800 | 4.0800 | 275,000 |
| Mar 25, 2025 | 4.2600 | 4.2600 | 4.1300 | 4.1800 | 4.1800 | 255,800 |
| Mar 24, 2025 | 4.3600 | 4.4200 | 4.2400 | 4.2600 | 4.2600 | 462,500 |
| Mar 21, 2025 | 4.3200 | 4.3600 | 4.2000 | 4.3500 | 4.3500 | 420,500 |
| Mar 20, 2025 | 4.2900 | 4.3950 | 4.2400 | 4.2500 | 4.2500 | 499,300 |
| Mar 19, 2025 | 4.3200 | 4.4000 | 4.2900 | 4.3500 | 4.3500 | 417,600 |
| Mar 18, 2025 | 4.3100 | 4.3850 | 4.2400 | 4.3500 | 4.3500 | 361,400 |
| Mar 17, 2025 | 4.1500 | 4.3300 | 4.1500 | 4.3200 | 4.3200 | 385,900 |
| Mar 14, 2025 | 4.0700 | 4.1850 | 4.0400 | 4.1700 | 4.1700 | 460,000 |
| Mar 13, 2025 | 4.1700 | 4.1900 | 3.9500 | 4.0100 | 4.0100 | 306,000 |
| Mar 12, 2025 | 4.3000 | 4.3300 | 4.1500 | 4.1500 | 4.1500 | 267,100 |
| Mar 11, 2025 | 4.2000 | 4.2600 | 4.0600 | 4.2200 | 4.2200 | 323,200 |
| Mar 10, 2025 | 4.3800 | 4.4100 | 4.0800 | 4.1400 | 4.1400 | 373,800 |
| Mar 7, 2025 | 4.3400 | 4.5900 | 4.2400 | 4.4300 | 4.4300 | 546,600 |
| Mar 6, 2025 | 4.1200 | 4.5300 | 4.0900 | 4.3500 | 4.3500 | 853,400 |
| Mar 5, 2025 | 3.7900 | 4.1100 | 3.7500 | 4.1100 | 4.1100 | 716,000 |
| Mar 4, 2025 | 3.5200 | 3.8100 | 3.4600 | 3.6900 | 3.6900 | 496,900 |
| Mar 3, 2025 | 3.8700 | 3.9800 | 3.6300 | 3.6300 | 3.6300 | 305,100 |
| Feb 28, 2025 | 3.9300 | 3.9300 | 3.7900 | 3.8400 | 3.8400 | 424,200 |
| Feb 27, 2025 | 4.0300 | 4.1100 | 3.9500 | 3.9500 | 3.9500 | 149,400 |
| Feb 26, 2025 | 4.0200 | 4.1750 | 4.0200 | 4.0300 | 4.0300 | 348,700 |
| Feb 25, 2025 | 4.0500 | 4.0650 | 3.8900 | 3.9500 | 3.9500 | 364,900 |
| Feb 24, 2025 | 4.2200 | 4.2200 | 3.9800 | 4.1000 | 4.1000 | 419,600 |
| Feb 21, 2025 | 4.3400 | 4.3400 | 4.1500 | 4.2000 | 4.2000 | 324,800 |
| Feb 20, 2025 | 4.3300 | 4.4000 | 4.2550 | 4.3200 | 4.3200 | 246,900 |
| Feb 19, 2025 | 4.3400 | 4.4200 | 4.2800 | 4.3700 | 4.3700 | 597,400 |
| Feb 18, 2025 | 4.3000 | 4.4250 | 4.2800 | 4.3600 | 4.3600 | 629,600 |
| Feb 14, 2025 | 4.4500 | 4.4500 | 4.2050 | 4.2800 | 4.2800 | 678,600 |
| Feb 13, 2025 | 4.3900 | 4.4700 | 4.3300 | 4.4700 | 4.4700 | 432,000 |
| Feb 12, 2025 | 4.1000 | 4.3900 | 4.1000 | 4.3400 | 4.3400 | 568,400 |
| Feb 11, 2025 | 4.2000 | 4.2050 | 4.0500 | 4.1400 | 4.1400 | 459,100 |
| Feb 10, 2025 | 4.3600 | 4.4100 | 4.2200 | 4.2500 | 4.2500 | 385,500 |
| Feb 7, 2025 | 4.3900 | 4.4350 | 4.3000 | 4.3100 | 4.3100 | 279,000 |
| Feb 6, 2025 | 4.4700 | 4.5600 | 4.3600 | 4.3700 | 4.3700 | 392,000 |
| Feb 5, 2025 | 4.3700 | 4.4500 | 4.3500 | 4.4100 | 4.4100 | 295,300 |
| Feb 4, 2025 | 4.1700 | 4.4300 | 4.1700 | 4.3500 | 4.3500 | 381,900 |
| Feb 3, 2025 | 4.2000 | 4.2900 | 4.1400 | 4.1700 | 4.1700 | 372,700 |
| Jan 31, 2025 | 4.3900 | 4.5050 | 4.2800 | 4.3500 | 4.3500 | 613,400 |
| Jan 30, 2025 | 4.3200 | 4.4700 | 4.3100 | 4.3800 | 4.3800 | 488,600 |
| Jan 29, 2025 | 4.3600 | 4.4100 | 4.1900 | 4.3000 | 4.3000 | 712,900 |
| Jan 28, 2025 | 4.3900 | 4.4200 | 4.2900 | 4.4100 | 4.4100 | 401,200 |
| Jan 27, 2025 | 4.4500 | 4.4700 | 4.3100 | 4.4200 | 4.4200 | 493,100 |
| Jan 24, 2025 | 4.5300 | 4.7500 | 4.5000 | 4.5200 | 4.5200 | 538,300 |
| Jan 23, 2025 | 4.4500 | 4.6100 | 4.3800 | 4.5600 | 4.5600 | 431,300 |
| Jan 22, 2025 | 4.6000 | 4.6800 | 4.4400 | 4.4500 | 4.4500 | 803,200 |
| Jan 21, 2025 | 5.1200 | 5.1200 | 4.4800 | 4.5600 | 4.5600 | 965,400 |
| Jan 20, 2025 | 5.0600 | 5.1100 | 5.0100 | 5.1100 | 5.1100 | 151,500 |
| Jan 17, 2025 | 4.9400 | 5.1000 | 4.9300 | 5.0500 | 5.0500 | 563,500 |
| Jan 16, 2025 | 4.8900 | 5.0150 | 4.8000 | 4.9500 | 4.9500 | 409,000 |
| Jan 15, 2025 | 4.7600 | 4.9000 | 4.6900 | 4.8800 | 4.8800 | 758,000 |
| Jan 14, 2025 | 4.7000 | 4.8500 | 4.5600 | 4.6800 | 4.6800 | 559,200 |
| Jan 13, 2025 | 4.4600 | 4.6200 | 4.3800 | 4.6100 | 4.6100 | 429,500 |
| Jan 10, 2025 | 4.6800 | 4.6800 | 4.3800 | 4.5400 | 4.5400 | 908,300 |
| Jan 9, 2025 | 4.6500 | 4.7200 | 4.6450 | 4.7000 | 4.7000 | 142,800 |
| Jan 8, 2025 | 4.8500 | 4.8500 | 4.6300 | 4.7100 | 4.7100 | 730,300 |
| Jan 7, 2025 | 5.1100 | 5.1400 | 4.8600 | 4.9200 | 4.9200 | 911,600 |
| Jan 6, 2025 | 4.6200 | 5.0100 | 4.6200 | 4.8800 | 4.8800 | 1,241,800 |
| Jan 3, 2025 | 4.4100 | 4.6200 | 4.3800 | 4.5900 | 4.5900 | 627,100 |
| Jan 2, 2025 | 4.3100 | 4.5650 | 4.3100 | 4.4100 | 4.4100 | 663,000 |
| Dec 31, 2024 | 4.3400 | 4.4600 | 4.2600 | 4.3000 | 4.3000 | 485,100 |
| Dec 30, 2024 | 4.3800 | 4.3800 | 4.2200 | 4.2900 | 4.2900 | 433,200 |
| Dec 27, 2024 | 4.5200 | 4.6800 | 4.4100 | 4.4800 | 4.4800 | 593,700 |
| Dec 24, 2024 | 4.5400 | 4.7200 | 4.5100 | 4.5400 | 4.5400 | 484,900 |
| Dec 23, 2024 | 4.3300 | 4.6500 | 4.2800 | 4.5600 | 4.5600 | 843,000 |
| Dec 20, 2024 | 4.1500 | 4.3800 | 4.1500 | 4.2700 | 4.2700 | 487,000 |
| Dec 19, 2024 | 4.2600 | 4.3800 | 4.1700 | 4.2200 | 4.2200 | 546,900 |
| Dec 18, 2024 | 4.4400 | 4.5000 | 4.1900 | 4.2300 | 4.2300 | 796,200 |
| Dec 17, 2024 | 4.5600 | 4.6400 | 4.4500 | 4.4700 | 4.4700 | 543,700 |
| Dec 16, 2024 | 4.6100 | 4.6850 | 4.5700 | 4.6200 | 4.6200 | 295,500 |
| Dec 13, 2024 | 4.7000 | 4.7200 | 4.5100 | 4.6200 | 4.6200 | 457,100 |
| Dec 12, 2024 | 4.7000 | 4.8200 | 4.5400 | 4.7000 | 4.7000 | 680,200 |
| Dec 11, 2024 | 5.1000 | 5.1300 | 4.7600 | 4.7700 | 4.7700 | 788,400 |
| Dec 10, 2024 | 5.0600 | 5.1600 | 4.9800 | 5.0700 | 5.0700 | 517,400 |
| Dec 9, 2024 | 5.0000 | 5.2900 | 5.0000 | 5.1100 | 5.1100 | 1,060,400 |
| Dec 6, 2024 | 5.0100 | 5.1400 | 4.8600 | 4.9100 | 4.9100 | 630,900 |
| Dec 5, 2024 | 5.1900 | 5.2000 | 4.9150 | 4.9600 | 4.9600 | 758,600 |
| Dec 4, 2024 | 5.4500 | 5.4650 | 5.0900 | 5.1500 | 5.1500 | 1,018,500 |
| Dec 3, 2024 | 5.5700 | 5.6150 | 5.4450 | 5.4600 | 5.4600 | 623,800 |
| Dec 2, 2024 | 5.6000 | 5.6700 | 5.4200 | 5.5500 | 5.5500 | 664,200 |
| Nov 29, 2024 | 5.5700 | 5.8300 | 5.5600 | 5.6100 | 5.6100 | 954,600 |
| Nov 28, 2024 | 5.4900 | 5.6000 | 5.4800 | 5.5200 | 5.5200 | 227,500 |
| Nov 27, 2024 | 5.5200 | 5.7400 | 5.5200 | 5.5600 | 5.5600 | 1,216,100 |
| Nov 26, 2024 | 5.6100 | 5.6200 | 5.3900 | 5.5500 | 5.5500 | 721,100 |
| Nov 25, 2024 | 5.6500 | 5.7700 | 5.4600 | 5.6800 | 5.6800 | 817,700 |
| Nov 22, 2024 | 5.3700 | 5.5800 | 5.3300 | 5.5700 | 5.5700 | 626,200 |
| Nov 21, 2024 | 5.0600 | 5.4950 | 5.0600 | 5.4300 | 5.4300 | 1,031,700 |
| Nov 20, 2024 | 5.2000 | 5.2500 | 5.0300 | 5.1300 | 5.1300 | 656,800 |
| Nov 19, 2024 | 5.0000 | 5.3300 | 4.9800 | 5.2000 | 5.2000 | 586,700 |
| Nov 18, 2024 | 5.2800 | 5.3000 | 5.0450 | 5.1100 | 5.1100 | 595,800 |
| Nov 15, 2024 | 5.4800 | 5.4800 | 5.0800 | 5.2400 | 5.2400 | 1,197,600 |
| Nov 14, 2024 | 5.9300 | 5.9500 | 5.3950 | 5.4500 | 5.4500 | 1,760,100 |
| Nov 13, 2024 | 5.8500 | 6.2900 | 5.8500 | 5.9300 | 5.9300 | 2,376,400 |
| Nov 12, 2024 | 5.8800 | 6.2100 | 5.6500 | 5.7300 | 5.7300 | 1,561,300 |
| Nov 11, 2024 | 5.4400 | 5.8900 | 5.2200 | 5.8700 | 5.8700 | 1,414,400 |
| Nov 8, 2024 | 5.6200 | 5.6300 | 5.2500 | 5.4800 | 5.4800 | 1,280,600 |
| Nov 7, 2024 | 5.4900 | 5.9300 | 5.4100 | 5.7000 | 5.7000 | 1,286,600 |
| Nov 6, 2024 | 5.5500 | 5.7300 | 5.2300 | 5.5000 | 5.5000 | 1,701,500 |
| Nov 5, 2024 | 5.8400 | 5.9400 | 5.6100 | 5.7800 | 5.7800 | 1,125,400 |
| Nov 4, 2024 | 5.8800 | 6.1200 | 5.5900 | 5.8500 | 5.8500 | 1,065,500 |
| Nov 1, 2024 | 5.8700 | 6.2600 | 5.7700 | 5.9500 | 5.9500 | 1,961,800 |
| Oct 31, 2024 | 5.6000 | 5.9000 | 5.4200 | 5.6600 | 5.6600 | 2,481,700 |
| Oct 30, 2024 | 6.2600 | 6.2600 | 5.6200 | 5.7200 | 5.7200 | 1,966,600 |
| Oct 29, 2024 | 6.3000 | 7.2200 | 5.9100 | 6.3100 | 6.3100 | 4,595,200 |
| Oct 28, 2024 | 5.2900 | 5.9000 | 5.1200 | 5.7700 | 5.7700 | 2,066,700 |
| Oct 25, 2024 | 4.7900 | 5.1700 | 4.7600 | 5.0900 | 5.0900 | 1,547,300 |
| Oct 24, 2024 | 4.4600 | 4.8700 | 4.4600 | 4.7400 | 4.7400 | 1,816,500 |
| Oct 23, 2024 | 4.5400 | 4.6000 | 4.2900 | 4.4200 | 4.4200 | 1,114,800 |
| Oct 22, 2024 | 4.1100 | 4.6400 | 4.1100 | 4.5800 | 4.5800 | 1,582,600 |
| Oct 21, 2024 | 4.3000 | 4.3100 | 4.0050 | 4.1500 | 4.1500 | 1,593,400 |
| Oct 18, 2024 | 4.5400 | 4.5800 | 4.2100 | 4.3200 | 4.3200 | 1,567,000 |
| Oct 17, 2024 | 4.9700 | 5.0300 | 4.2400 | 4.4700 | 4.4700 | 3,417,600 |
| Oct 16, 2024 | 4.2700 | 4.6950 | 3.8700 | 4.5200 | 4.5200 | 3,599,300 |
| Oct 15, 2024 | 3.9000 | 3.9000 | 3.6700 | 3.7000 | 3.7000 | 1,019,500 |
| Oct 11, 2024 | 3.6600 | 4.0400 | 3.6600 | 3.9900 | 3.9900 | 961,900 |
| Oct 10, 2024 | 3.7000 | 3.7300 | 3.6200 | 3.6600 | 3.6600 | 317,100 |
| Oct 9, 2024 | 3.8100 | 3.8600 | 3.6600 | 3.7000 | 3.7000 | 955,900 |
| Oct 8, 2024 | 3.9800 | 3.9900 | 3.6050 | 3.6700 | 3.6700 | 1,110,700 |
| Oct 7, 2024 | 3.8800 | 4.1700 | 3.7800 | 4.0100 | 4.0100 | 1,196,100 |
| Oct 4, 2024 | 3.5700 | 3.6750 | 3.4800 | 3.6500 | 3.6500 | 692,600 |
| Oct 3, 2024 | 3.4700 | 3.4800 | 3.3450 | 3.4100 | 3.4100 | 350,800 |
| Oct 2, 2024 | 3.4500 | 3.6000 | 3.3700 | 3.4800 | 3.4800 | 389,500 |
| Oct 1, 2024 | 3.6500 | 3.7300 | 3.4250 | 3.4700 | 3.4700 | 385,200 |
| Sep 30, 2024 | 3.7100 | 3.8200 | 3.5800 | 3.6500 | 3.6500 | 543,900 |
| Sep 27, 2024 | 3.7100 | 3.7800 | 3.5550 | 3.5900 | 3.5900 | 495,000 |
| Sep 26, 2024 | 3.3500 | 3.6600 | 3.3500 | 3.6500 | 3.6500 | 1,230,400 |
| Sep 25, 2024 | 3.3100 | 3.3400 | 3.2500 | 3.2800 | 3.2800 | 295,800 |
| Sep 24, 2024 | 3.2200 | 3.3800 | 3.2050 | 3.3100 | 3.3100 | 818,300 |
| Sep 23, 2024 | 3.1200 | 3.2100 | 3.0900 | 3.1500 | 3.1500 | 386,800 |
| Sep 20, 2024 | 3.2400 | 3.2400 | 3.1100 | 3.1100 | 3.1100 | 648,200 |
| Sep 19, 2024 | 3.3200 | 3.3600 | 3.2050 | 3.2700 | 3.2700 | 451,200 |
| Sep 18, 2024 | 3.3100 | 3.4350 | 3.1900 | 3.2100 | 3.2100 | 489,900 |
| Sep 17, 2024 | 3.2500 | 3.3500 | 3.2200 | 3.3100 | 3.3100 | 337,000 |
| Sep 16, 2024 | 3.2500 | 3.2800 | 3.1000 | 3.2200 | 3.2200 | 325,700 |
| Sep 13, 2024 | 3.3900 | 3.4300 | 3.2000 | 3.2400 | 3.2400 | 371,000 |
| Sep 12, 2024 | 3.2300 | 3.4100 | 3.2200 | 3.3500 | 3.3500 | 794,100 |
| Sep 11, 2024 | 3.2900 | 3.4200 | 3.1500 | 3.1700 | 3.1700 | 669,200 |
| Sep 10, 2024 | 2.9600 | 3.0300 | 2.8700 | 3.0300 | 3.0300 | 497,400 |
| Sep 9, 2024 | 3.0600 | 3.1200 | 2.9500 | 2.9500 | 2.9500 | 467,700 |
| Sep 6, 2024 | 3.1000 | 3.1300 | 2.9900 | 3.0500 | 3.0500 | 200,100 |
| Sep 5, 2024 | 3.1800 | 3.2200 | 3.1200 | 3.1200 | 3.1200 | 159,900 |
| Sep 4, 2024 | 3.0600 | 3.2850 | 3.0600 | 3.1800 | 3.1800 | 276,300 |
| Sep 3, 2024 | 3.2800 | 3.2800 | 3.0400 | 3.0600 | 3.0600 | 440,100 |
| Aug 30, 2024 | 3.5800 | 3.5800 | 3.2600 | 3.3200 | 3.3200 | 883,100 |
| Aug 29, 2024 | 3.4600 | 3.5600 | 3.4350 | 3.5100 | 3.5100 | 317,500 |
| Aug 28, 2024 | 3.5300 | 3.5400 | 3.3600 | 3.4200 | 3.4200 | 557,100 |
| Aug 27, 2024 | 3.6700 | 3.6800 | 3.5500 | 3.5800 | 3.5800 | 272,700 |
| Aug 26, 2024 | 3.7400 | 3.7600 | 3.6350 | 3.7300 | 3.7300 | 243,800 |
| Aug 23, 2024 | 3.6600 | 3.8350 | 3.6350 | 3.6800 | 3.6800 | 517,300 |
| Aug 22, 2024 | 3.8000 | 3.8600 | 3.5800 | 3.6200 | 3.6200 | 427,800 |
| Aug 21, 2024 | 3.4700 | 3.8300 | 3.4600 | 3.8200 | 3.8200 | 979,900 |
| Aug 20, 2024 | 3.5900 | 3.6700 | 3.3800 | 3.4500 | 3.4500 | 352,500 |
| Aug 19, 2024 | 3.5400 | 3.6650 | 3.5200 | 3.5600 | 3.5600 | 585,000 |
| Aug 16, 2024 | 3.2300 | 3.5500 | 3.2300 | 3.5000 | 3.5000 | 496,100 |
| Aug 15, 2024 | 3.0600 | 3.3200 | 3.0600 | 3.3000 | 3.3000 | 516,600 |
| Aug 14, 2024 | 3.1900 | 3.1900 | 3.0000 | 3.0400 | 3.0400 | 378,900 |
| Aug 13, 2024 | 2.9400 | 3.2100 | 2.9400 | 3.1800 | 3.1800 | 651,000 |
| Aug 12, 2024 | 3.0400 | 3.0450 | 2.9300 | 2.9300 | 2.9300 | 502,200 |
| Aug 9, 2024 | 3.1500 | 3.1600 | 3.0100 | 3.0200 | 3.0200 | 340,500 |
| Aug 8, 2024 | 3.0900 | 3.1750 | 3.0700 | 3.1300 | 3.1300 | 424,100 |
| Aug 7, 2024 | 3.2500 | 3.2700 | 3.0500 | 3.0900 | 3.0900 | 507,200 |
| Aug 6, 2024 | 3.1900 | 3.2200 | 3.0700 | 3.1700 | 3.1700 | 507,400 |
| Aug 2, 2024 | 3.5000 | 3.5100 | 3.3100 | 3.3500 | 3.3500 | 553,600 |
| Aug 1, 2024 | 3.7400 | 3.8150 | 3.5200 | 3.5600 | 3.5600 | 486,600 |
| Jul 31, 2024 | 3.6200 | 3.8400 | 3.6200 | 3.7400 | 3.7400 | 1,803,300 |
| Jul 30, 2024 | 3.7100 | 3.7900 | 3.5700 | 3.6100 | 3.6100 | 433,200 |
| Jul 29, 2024 | 3.8800 | 3.8900 | 3.6400 | 3.7300 | 3.7300 | 587,500 |
| Jul 26, 2024 | 3.8400 | 3.9100 | 3.7600 | 3.8900 | 3.8900 | 454,900 |
| Jul 25, 2024 | 3.6400 | 3.8200 | 3.5600 | 3.7600 | 3.7600 | 465,900 |
| Jul 24, 2024 | 3.8100 | 3.9100 | 3.6600 | 3.6800 | 3.6800 | 410,600 |
| Jul 23, 2024 | 3.8600 | 3.9000 | 3.7800 | 3.9000 | 3.9000 | 359,500 |
| Jul 22, 2024 | 3.9400 | 4.0200 | 3.6900 | 3.9000 | 3.9000 | 556,300 |
| Jul 19, 2024 | 3.9300 | 3.9600 | 3.8050 | 3.8900 | 3.8900 | 392,400 |
| Jul 18, 2024 | 4.1400 | 4.1800 | 3.8700 | 3.9300 | 3.9300 | 827,800 |
| Jul 17, 2024 | 4.3500 | 4.4100 | 4.0600 | 4.1500 | 4.1500 | 829,100 |
| Jul 16, 2024 | 4.0300 | 4.4700 | 4.0000 | 4.3700 | 4.3700 | 1,126,300 |
| Jul 15, 2024 | 3.7600 | 4.0500 | 3.6600 | 3.9400 | 3.9400 | 657,900 |
| Jul 12, 2024 | 3.7000 | 3.8000 | 3.6600 | 3.7600 | 3.7600 | 739,700 |
| Jul 11, 2024 | 3.5800 | 3.6800 | 3.5300 | 3.6800 | 3.6800 | 605,100 |
| Jul 10, 2024 | 3.4800 | 3.5400 | 3.4500 | 3.5000 | 3.5000 | 535,100 |
| Jul 9, 2024 | 3.5700 | 3.5700 | 3.4100 | 3.4500 | 3.4500 | 578,200 |
| Jul 8, 2024 | 3.6200 | 3.7000 | 3.5800 | 3.5900 | 3.5900 | 347,900 |
| Jul 5, 2024 | 3.7000 | 3.7200 | 3.5700 | 3.6200 | 3.6200 | 376,400 |
| Jul 4, 2024 | 3.6400 | 3.6800 | 3.5750 | 3.6800 | 3.6800 | 100,800 |
| Jul 3, 2024 | 3.4700 | 3.7100 | 3.4700 | 3.6300 | 3.6300 | 628,100 |
| Jul 2, 2024 | 3.6600 | 3.7100 | 3.4300 | 3.4500 | 3.4500 | 744,900 |
| Jun 28, 2024 | 3.8500 | 3.8700 | 3.6400 | 3.6400 | 3.6400 | 510,900 |
| Jun 27, 2024 | 3.7000 | 3.8550 | 3.6000 | 3.8100 | 3.8100 | 595,000 |
| Jun 26, 2024 | 3.6200 | 3.7600 | 3.5900 | 3.7300 | 3.7300 | 751,000 |
| Jun 25, 2024 | 3.7600 | 3.7600 | 3.5600 | 3.5800 | 3.5800 | 738,500 |
| Jun 24, 2024 | 3.8900 | 3.9300 | 3.7500 | 3.7700 | 3.7700 | 455,900 |
| Jun 21, 2024 | 3.8900 | 4.0100 | 3.7950 | 3.9000 | 3.9000 | 4,578,600 |
| Jun 20, 2024 | 3.8800 | 3.9550 | 3.7200 | 3.8900 | 3.8900 | 696,900 |
| Jun 19, 2024 | 3.9000 | 3.9400 | 3.8100 | 3.9400 | 3.9400 | 395,000 |
| Jun 18, 2024 | 3.8300 | 3.8900 | 3.7700 | 3.8700 | 3.8700 | 537,600 |
| Jun 17, 2024 | 3.8300 | 3.8800 | 3.7650 | 3.8300 | 3.8300 | 676,900 |
| Jun 14, 2024 | 4.0000 | 4.0100 | 3.8000 | 3.8300 | 3.8300 | 760,400 |
| Jun 13, 2024 | 4.1000 | 4.1100 | 3.9900 | 4.0200 | 4.0200 | 388,000 |
| Jun 12, 2024 | 4.1700 | 4.2700 | 4.0800 | 4.0800 | 4.0800 | 722,300 |
| Jun 11, 2024 | 4.1600 | 4.1800 | 4.0100 | 4.1000 | 4.1000 | 583,000 |
| Jun 10, 2024 | 4.1700 | 4.2500 | 4.1150 | 4.2000 | 4.2000 | 522,400 |
| Jun 7, 2024 | 4.1200 | 4.2400 | 4.1000 | 4.1600 | 4.1600 | 689,800 |
| Jun 6, 2024 | 4.3000 | 4.3300 | 4.1900 | 4.2400 | 4.2400 | 585,100 |
| Jun 5, 2024 | 4.3300 | 4.4300 | 4.2700 | 4.3300 | 4.3300 | 600,600 |
| Jun 4, 2024 | 4.4500 | 4.4500 | 4.3100 | 4.3300 | 4.3300 | 680,900 |
| Jun 3, 2024 | 4.6400 | 4.6900 | 4.4400 | 4.4900 | 4.4900 | 721,800 |
| May 31, 2024 | 4.6100 | 4.7000 | 4.5150 | 4.6400 | 4.6400 | 928,500 |
| May 30, 2024 | 4.5800 | 4.7500 | 4.5400 | 4.6000 | 4.6000 | 873,700 |
| May 29, 2024 | 4.9200 | 4.9200 | 4.5200 | 4.5800 | 4.5800 | 1,595,200 |
| May 28, 2024 | 5.2300 | 5.3300 | 4.9300 | 4.9500 | 4.9500 | 1,325,900 |
| May 27, 2024 | 5.2900 | 5.4000 | 5.2100 | 5.2600 | 5.2600 | 232,700 |
| May 24, 2024 | 5.2300 | 5.3400 | 5.2000 | 5.3300 | 5.3300 | 422,200 |
| May 23, 2024 | 5.5400 | 5.5400 | 5.0500 | 5.2100 | 5.2100 | 1,331,200 |
| May 22, 2024 | 5.7600 | 5.7800 | 5.5300 | 5.5500 | 5.5500 | 784,600 |
| May 21, 2024 | 6.0000 | 6.0300 | 5.7800 | 5.8000 | 5.8000 | 1,247,400 |
| May 17, 2024 | 5.9900 | 6.1500 | 5.9700 | 6.0800 | 6.0800 | 4,992,500 |
| May 16, 2024 | 6.0000 | 6.0800 | 5.9500 | 6.0300 | 6.0300 | 502,900 |
| May 15, 2024 | 6.3100 | 6.3500 | 5.9500 | 5.9900 | 5.9900 | 1,308,500 |
| May 14, 2024 | 6.0800 | 6.2900 | 6.0800 | 6.2500 | 6.2500 | 1,127,100 |
| May 13, 2024 | 6.0400 | 6.3400 | 6.0200 | 6.0300 | 6.0300 | 1,222,900 |
| May 10, 2024 | 6.1300 | 6.1800 | 5.9600 | 5.9600 | 5.9600 | 618,200 |
| May 9, 2024 | 5.9400 | 6.1600 | 5.9400 | 6.0700 | 6.0700 | 675,700 |
Related Tickers
LAR.TO Lithium Argentina AG
2.9400
+0.68%
LAR Lithium Argentina AG
2.1200
+0.47%
SLI.V Standard Lithium Ltd.
2.2500
+11.33%
LI.V American Lithium Corp.
0.3550
+1.43%
SGML.V Sigma Lithium Corporation
10.01
-3.00%
TECK-B.TO Teck Resources Limited
49.28
+1.97%
ETL.V E3 Lithium Limited
0.6000
-6.25%
IVN.TO Ivanhoe Mines Ltd.
13.43
+0.22%
FL.V Frontier Lithium Inc.
0.5500
-1.79%
PMET.TO Patriot Battery Metals Inc.
2.2200
-3.90%