OTC Markets OTCPK - Delayed Quote USD

Ladybug Resource Group, Inc. (LBRG)

0.0060

0.0000

(0.00%)

At close: May 16 at 2:37:05 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 16, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	32,001
May 15, 2025	0.0052	0.0060	0.0052	0.0060	0.0060	175,000
May 14, 2025	0.0056	0.0056	0.0052	0.0056	0.0056	35,000
May 13, 2025	0.0056	0.0056	0.0056	0.0056	0.0056	-
May 12, 2025	0.0056	0.0056	0.0056	0.0056	0.0056	10,000
May 9, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 8, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 7, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 6, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 5, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 2, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 1, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 30, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 29, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 28, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 25, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 24, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 23, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 22, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 21, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 17, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	2,000
Apr 16, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 15, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 14, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 11, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 10, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 9, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 8, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	6,000
Apr 7, 2025	0.0069	0.0069	0.0069	0.0069	0.0069	-
Apr 4, 2025	0.0069	0.0069	0.0069	0.0069	0.0069	-
Apr 3, 2025	0.0058	0.0083	0.0054	0.0069	0.0069	155,000
Apr 2, 2025	0.0054	0.0069	0.0054	0.0069	0.0069	139,000
Apr 1, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	177
Mar 31, 2025	0.0048	0.0048	0.0045	0.0045	0.0045	25,000
Mar 28, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Mar 27, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Mar 26, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Mar 25, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Mar 24, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Mar 21, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Mar 20, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Mar 19, 2025	0.0054	0.0054	0.0047	0.0047	0.0047	115,765
Mar 18, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 17, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 14, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 13, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 12, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 11, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 10, 2025	0.0041	0.0042	0.0041	0.0042	0.0042	190,600
Mar 7, 2025	0.0071	0.0071	0.0071	0.0071	0.0071	-
Mar 6, 2025	0.0071	0.0071	0.0071	0.0071	0.0071	-
Mar 5, 2025	0.0071	0.0071	0.0071	0.0071	0.0071	2,000
Mar 4, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 3, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 28, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	273,606
Feb 27, 2025	0.0040	0.0059	0.0040	0.0059	0.0059	414,863
Feb 26, 2025	0.0056	0.0056	0.0040	0.0040	0.0040	1,126,531
Feb 25, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 24, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 21, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	24,234
Feb 20, 2025	0.0061	0.0061	0.0060	0.0060	0.0060	510,000
Feb 19, 2025	0.0069	0.0069	0.0069	0.0069	0.0069	-
Feb 18, 2025	0.0069	0.0069	0.0069	0.0069	0.0069	-
Feb 14, 2025	0.0069	0.0069	0.0069	0.0069	0.0069	2,000
Feb 13, 2025	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 12, 2025	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 11, 2025	0.0054	0.0054	0.0051	0.0051	0.0051	135,000
Feb 10, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 7, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	826,624
Feb 6, 2025	0.0044	0.0088	0.0044	0.0087	0.0087	721,734
Feb 5, 2025	0.0062	0.0062	0.0049	0.0049	0.0049	165,917
Feb 4, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 3, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 31, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,000
Jan 30, 2025	0.0069	0.0069	0.0069	0.0069	0.0069	-
Jan 29, 2025	0.0052	0.0069	0.0052	0.0069	0.0069	104,901
Jan 28, 2025	0.0060	0.0060	0.0052	0.0052	0.0052	200,000
Jan 27, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	27,575
Jan 24, 2025	0.0063	0.0063	0.0063	0.0063	0.0063	-
Jan 23, 2025	0.0063	0.0063	0.0063	0.0063	0.0063	-
Jan 22, 2025	0.0063	0.0063	0.0063	0.0063	0.0063	-
Jan 21, 2025	0.0063	0.0063	0.0063	0.0063	0.0063	-
Jan 17, 2025	0.0063	0.0063	0.0063	0.0063	0.0063	-
Jan 16, 2025	0.0063	0.0063	0.0063	0.0063	0.0063	40,000
Jan 15, 2025	0.0061	0.0070	0.0061	0.0070	0.0070	50,000
Jan 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	124,998
Jan 13, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 10, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Jan 8, 2025	0.0073	0.0073	0.0073	0.0073	0.0073	-
Jan 7, 2025	0.0073	0.0073	0.0073	0.0073	0.0073	-
Jan 6, 2025	0.0069	0.0073	0.0052	0.0073	0.0073	274,601
Jan 3, 2025	0.0074	0.0074	0.0074	0.0074	0.0074	-
Jan 2, 2025	0.0074	0.0074	0.0074	0.0074	0.0074	-
Dec 31, 2024	0.0056	0.0074	0.0051	0.0074	0.0074	184,900
Dec 30, 2024	0.0080	0.0080	0.0056	0.0057	0.0057	366,622
Dec 27, 2024	0.0072	0.0080	0.0070	0.0070	0.0070	22,075
Dec 26, 2024	0.0071	0.0080	0.0063	0.0070	0.0070	64,000
Dec 24, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	136,000
Dec 23, 2024	0.0065	0.0075	0.0065	0.0072	0.0072	48,993
Dec 20, 2024	0.0094	0.0094	0.0066	0.0066	0.0066	37,321
Dec 19, 2024	0.0096	0.0096	0.0070	0.0074	0.0074	1,039,959
Dec 18, 2024	0.0119	0.0120	0.0083	0.0090	0.0090	1,216,961
Dec 17, 2024	0.0109	0.0120	0.0078	0.0110	0.0110	227,325
Dec 16, 2024	0.0074	0.0120	0.0070	0.0119	0.0119	699,918
Dec 13, 2024	0.0060	0.0074	0.0050	0.0074	0.0074	227,100
Dec 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	6,424
Dec 11, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	200
Dec 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	40,000
Dec 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	730,002
Dec 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 5, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	39,998
Dec 4, 2024	0.0060	0.0060	0.0049	0.0049	0.0049	136,638
Dec 3, 2024	0.0067	0.0070	0.0060	0.0070	0.0070	215,744
Dec 2, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Nov 29, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Nov 27, 2024	0.0071	0.0071	0.0065	0.0065	0.0065	92,598
Nov 26, 2024	0.0097	0.0097	0.0080	0.0080	0.0080	16,000
Nov 25, 2024	0.0099	0.0099	0.0083	0.0083	0.0083	11,515
Nov 22, 2024	0.0094	0.0100	0.0067	0.0075	0.0075	1,189,547
Nov 21, 2024	0.0100	0.0100	0.0089	0.0090	0.0090	391,585
Nov 20, 2024	0.0171	0.0171	0.0100	0.0100	0.0100	186,035
Nov 19, 2024	0.0142	0.0142	0.0135	0.0135	0.0135	28,400
Nov 18, 2024	0.0181	0.0181	0.0135	0.0135	0.0135	55,000
Nov 15, 2024	0.0136	0.0174	0.0136	0.0159	0.0159	103,286
Nov 14, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Nov 13, 2024	0.0150	0.0150	0.0136	0.0146	0.0146	20,918
Nov 12, 2024	0.0150	0.0150	0.0143	0.0143	0.0143	56,700
Nov 11, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Nov 8, 2024	0.0141	0.0199	0.0141	0.0199	0.0199	344,499
Nov 7, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Nov 6, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Nov 5, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Nov 4, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	601
Nov 1, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Oct 31, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Oct 30, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	3,125
Oct 29, 2024	0.0159	0.0159	0.0159	0.0159	0.0159	917
Oct 28, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Oct 25, 2024	0.0154	0.0165	0.0123	0.0161	0.0161	139,399
Oct 24, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	2,000
Oct 23, 2024	0.0150	0.0160	0.0140	0.0160	0.0160	28,600
Oct 22, 2024	0.0140	0.0140	0.0135	0.0135	0.0135	100,127
Oct 21, 2024	0.0151	0.0154	0.0140	0.0140	0.0140	140,150
Oct 18, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	522
Oct 17, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	10,000
Oct 16, 2024	0.0196	0.0200	0.0141	0.0141	0.0141	127,282
Oct 15, 2024	0.0141	0.0193	0.0141	0.0193	0.0193	78,750
Oct 14, 2024	0.0159	0.0161	0.0150	0.0150	0.0150	80,000
Oct 11, 2024	0.0176	0.0190	0.0152	0.0159	0.0159	216,300
Oct 10, 2024	0.0173	0.0173	0.0159	0.0159	0.0159	121,200
Oct 9, 2024	0.0171	0.0175	0.0165	0.0170	0.0170	80,886
Oct 8, 2024	0.0161	0.0161	0.0155	0.0159	0.0159	152,210
Oct 7, 2024	0.0161	0.0179	0.0152	0.0152	0.0152	99,501
Oct 4, 2024	0.0179	0.0190	0.0161	0.0170	0.0170	204,200
Oct 3, 2024	0.0163	0.0186	0.0160	0.0160	0.0160	93,024
Oct 2, 2024	0.0190	0.0190	0.0150	0.0185	0.0185	76,711
Oct 1, 2024	0.0174	0.0190	0.0174	0.0190	0.0190	27,000
Sep 30, 2024	0.0137	0.0160	0.0137	0.0160	0.0160	20,000
Sep 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	104
Sep 25, 2024	0.0170	0.0170	0.0161	0.0161	0.0161	406
Sep 24, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 23, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 19, 2024	0.0128	0.0180	0.0101	0.0180	0.0180	302,491
Sep 18, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Sep 17, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Sep 16, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Sep 13, 2024	0.0152	0.0152	0.0127	0.0127	0.0127	174,667
Sep 12, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
Sep 11, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
Sep 10, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
Sep 9, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
Sep 6, 2024	0.0152	0.0152	0.0141	0.0141	0.0141	22,160
Sep 5, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 4, 2024	0.0184	0.0184	0.0180	0.0180	0.0180	207
Sep 3, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	102
Aug 30, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	500
Aug 29, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Aug 28, 2024	0.0152	0.0198	0.0141	0.0198	0.0198	64,505
Aug 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Aug 26, 2024	0.0187	0.0200	0.0187	0.0200	0.0200	379,500
Aug 23, 2024	0.0169	0.0210	0.0169	0.0210	0.0210	348,999
Aug 22, 2024	0.0142	0.0170	0.0142	0.0170	0.0170	209,476
Aug 21, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Aug 20, 2024	0.0159	0.0159	0.0157	0.0157	0.0157	28,960
Aug 19, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Aug 16, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Aug 15, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Aug 14, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Aug 13, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Aug 12, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Aug 9, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Aug 8, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Aug 7, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	450
Aug 6, 2024	0.0135	0.0135	0.0120	0.0120	0.0120	182,754
Aug 5, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Aug 2, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	2,020
Aug 1, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
Jul 31, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
Jul 30, 2024	0.0140	0.0168	0.0135	0.0168	0.0168	115,000
Jul 29, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
Jul 26, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	13,000
Jul 25, 2024	0.0162	0.0162	0.0147	0.0147	0.0147	4,000
Jul 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	33,000
Jul 23, 2024	0.0150	0.0170	0.0139	0.0140	0.0140	241,450
Jul 22, 2024	0.0174	0.0174	0.0143	0.0143	0.0143	54,000
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 18, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	120,000
Jul 17, 2024	0.0200	0.0200	0.0182	0.0200	0.0200	127,352
Jul 16, 2024	0.0169	0.0200	0.0169	0.0200	0.0200	477,350
Jul 15, 2024	0.0150	0.0153	0.0136	0.0153	0.0153	14,800
Jul 12, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jul 11, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jul 10, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jul 9, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jul 8, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jul 5, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jul 3, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	14,000
Jul 2, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jul 1, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jun 28, 2024	0.0140	0.0178	0.0137	0.0178	0.0178	45,613
Jun 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 25, 2024	0.0179	0.0179	0.0170	0.0170	0.0170	150,500
Jun 24, 2024	0.0188	0.0188	0.0135	0.0137	0.0137	30,102
Jun 21, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Jun 20, 2024	0.0135	0.0199	0.0135	0.0199	0.0199	30,500
Jun 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	19,200
Jun 17, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	5,000
Jun 14, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	10,000
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jun 12, 2024	0.0200	0.0200	0.0158	0.0158	0.0158	87,121
Jun 11, 2024	0.0199	0.0200	0.0199	0.0199	0.0199	371,935
Jun 10, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Jun 7, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Jun 6, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Jun 5, 2024	0.0186	0.0199	0.0183	0.0199	0.0199	148,633
Jun 4, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	384,119
Jun 3, 2024	0.0152	0.0152	0.0150	0.0150	0.0150	85,000
May 31, 2024	0.0157	0.0190	0.0157	0.0190	0.0190	71,250
May 30, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
May 29, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
May 28, 2024	0.0190	0.0190	0.0163	0.0163	0.0163	12,200
May 24, 2024	0.0198	0.0198	0.0190	0.0190	0.0190	74,700
May 23, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	7,500
May 22, 2024	0.0176	0.0199	0.0176	0.0199	0.0199	12,509
May 21, 2024	0.0161	0.0199	0.0160	0.0199	0.0199	87,083
May 20, 2024	0.0160	0.0200	0.0160	0.0200	0.0200	27,509
May 17, 2024	0.0155	0.0200	0.0155	0.0200	0.0200	266,281

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Ladybug Resource Group, Inc. (LBRG)