NasdaqGS - Nasdaq Real Time Price USD
Lucid Group, Inc. (LCID)
Tune into earnings calls Now streaming directly on quote pages.
2.3099
-0.0201
(-0.86%)
As of 11:42:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250509C00000500 | 5/5/2025 10:14 AM | 0.5 | 2.27 | 1.57 | 2.07 | 0.00 | 0.00% | 1 | 6 | 900.00% |
| LCID250509C00001000 | 5/7/2025 10:41 AM | 1 | 1.35 | 1.20 | 1.39 | 0.03 | 2.27% | 1 | 40 | 856.25% |
| LCID250509C00001500 | 5/7/2025 10:53 AM | 1.5 | 0.81 | 0.68 | 0.84 | -0.04 | -4.71% | 17 | 196 | 375.00% |
| LCID250509C00002000 | 5/7/2025 10:57 AM | 2 | 0.35 | 0.33 | 0.34 | -0.03 | -7.89% | 930 | 2,788 | 156.25% |
| LCID250509C00002500 | 5/7/2025 11:12 AM | 2.5 | 0.02 | 0.02 | 0.03 | -0.10 | -76.92% | 9,043 | 28,126 | 103.13% |
| LCID250509C00003000 | 5/7/2025 10:56 AM | 3 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 544 | 25,297 | 162.50% |
| LCID250509C00003500 | 5/7/2025 10:00 AM | 3.5 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 61 | 7,355 | 225.00% |
| LCID250509C00004000 | 5/6/2025 3:59 PM | 4 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 446 | 6,014 | 287.50% |
| LCID250509C00004500 | 5/7/2025 9:30 AM | 4.5 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 2,224 | 375.00% |
| LCID250509C00005000 | 5/7/2025 9:31 AM | 5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 1,000 | 375.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250509P00000500 | 5/5/2025 9:30 AM | 0.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 76 | 800.00% |
| LCID250509P00001000 | 5/6/2025 10:09 AM | 1 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 120 | 450.00% |
| LCID250509P00001500 | 5/6/2025 3:58 PM | 1.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 367 | 556 | 250.00% |
| LCID250509P00002000 | 5/7/2025 11:11 AM | 2 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 3,608 | 41,505 | 131.25% |
| LCID250509P00002500 | 5/7/2025 11:04 AM | 2.5 | 0.19 | 0.18 | 0.20 | -0.10 | -34.48% | 1,544 | 14,915 | 75.00% |
| LCID250509P00003000 | 5/7/2025 10:59 AM | 3 | 0.66 | 0.66 | 0.68 | -0.10 | -13.16% | 32 | 282 | 0.00% |
| LCID250509P00003500 | 5/7/2025 9:43 AM | 3.5 | 1.12 | 1.16 | 1.19 | -0.24 | -17.65% | 2 | 332 | 50.00% |
| LCID250509P00004000 | 5/7/2025 10:04 AM | 4 | 1.60 | 1.66 | 1.69 | -0.08 | -4.76% | 1 | 13 | 50.00% |
| LCID250509P00004500 | 5/5/2025 1:04 PM | 4.5 | 2.12 | 2.14 | 2.20 | 0.00 | 0.00% | 8 | 6 | 375.00% |
| LCID250509P00005000 | 4/30/2025 10:34 AM | 5 | 2.55 | 2.65 | 2.69 | 0.00 | 0.00% | - | 20 | 50.00% |
Related Tickers
RIVN Rivian Automotive, Inc.
13.23
-2.01%
NIO NIO Inc.
3.8550
-1.66%
F Ford Motor Company
10.30
-1.39%
XPEV XPeng Inc.
19.20
-2.74%
TSLA Tesla, Inc.
273.31
-0.74%
GM General Motors Company
45.75
+0.64%
LI Li Auto Inc.
26.13
+1.75%
BYDDY BYD Company Limited
99.00
-1.10%
MULN Mullen Automotive, Inc.
0.2478
-11.50%
PSNY Polestar Automotive Holding UK PLC
1.0650
-0.47%