Mexico - Delayed Quote MXN

Leidos Holdings, Inc. (LDOS.MX)

3,039.00
0.00
(0.00%)
As of May 6 at 9:13:12 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 13, 20253,039.003,039.003,039.003,039.003,039.00-
May 12, 20253,039.003,039.003,039.003,039.003,039.00-
May 9, 20253,039.003,039.003,039.003,039.003,039.00-
May 8, 20253,039.003,039.003,039.003,039.003,039.00-
May 7, 20253,039.003,039.003,039.003,039.003,039.00-
May 6, 20253,039.003,039.003,039.003,039.003,039.0010
May 5, 20252,760.002,760.002,760.002,760.002,760.00-
May 2, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 30, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 29, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 28, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 25, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 24, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 23, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 22, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 21, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 16, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 15, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 14, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 11, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 10, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 9, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 8, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 7, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 4, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 3, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 2, 20252,760.002,760.002,760.002,760.002,760.00-
Apr 1, 20252,760.002,760.002,760.002,760.002,760.00-
Mar 31, 20252,760.002,760.002,760.002,760.002,760.00-
Mar 28, 20252,760.002,760.002,760.002,760.002,760.00-
Mar 27, 20252,760.002,760.002,760.002,760.002,760.00-
Mar 26, 20252,760.002,760.002,760.002,760.002,760.00-
Mar 25, 20252,760.002,760.002,760.002,760.002,760.00-
Mar 24, 20252,760.002,760.002,760.002,760.002,760.00-
Mar 21, 20252,760.002,760.002,760.002,760.002,760.00-
Mar 20, 20252,760.002,760.002,760.002,760.002,760.00-
Mar 19, 20252,760.002,760.002,760.002,760.002,760.00-
Mar 18, 20252,760.002,760.002,760.002,760.002,760.00-
Mar 14, 2025 7.743984 Dividend
Mar 14, 20252,760.002,760.002,760.002,760.002,760.00-
Mar 13, 20252,760.002,760.002,760.002,760.002,759.60-
Mar 12, 20252,760.002,760.002,760.002,760.002,759.60-
Mar 11, 20252,760.002,760.002,760.002,760.002,759.60-
Mar 10, 20252,760.002,760.002,760.002,760.002,759.60-
Mar 7, 20252,760.002,760.002,760.002,760.002,759.60-
Mar 6, 20252,760.002,760.002,760.002,760.002,759.60-
Mar 5, 20252,760.002,760.002,760.002,760.002,759.60-
Mar 4, 20252,760.002,760.002,760.002,760.002,759.60-
Mar 3, 20252,760.002,760.002,760.002,760.002,759.60-
Feb 28, 20252,760.002,760.002,760.002,760.002,759.60-
Feb 27, 20252,760.002,760.002,760.002,760.002,759.60-
Feb 26, 20252,760.002,760.002,760.002,760.002,759.60-
Feb 25, 20252,760.002,760.002,760.002,760.002,759.60-
Feb 24, 20252,760.002,760.002,760.002,760.002,759.60-
Feb 21, 20252,760.002,760.002,760.002,760.002,759.60-
Feb 20, 20252,760.002,760.002,760.002,760.002,759.60-
Feb 19, 20252,760.002,760.002,760.002,760.002,759.60-
Feb 18, 20252,760.002,760.002,760.002,760.002,759.60-
Feb 17, 20252,760.002,760.002,760.002,760.002,759.60-
Feb 14, 20252,760.002,760.002,760.002,760.002,759.60-
Feb 13, 20252,760.002,760.002,760.002,760.002,759.60-
Feb 12, 20252,760.002,760.002,760.002,760.002,759.60-
Feb 11, 20252,760.002,760.002,760.002,760.002,759.6033
Feb 10, 20253,091.003,091.003,091.003,091.003,090.55-
Feb 7, 20253,091.003,091.003,091.003,091.003,090.55-
Feb 6, 20253,091.003,091.003,091.003,091.003,090.55-
Feb 5, 20253,091.003,091.003,091.003,091.003,090.55-
Feb 4, 20253,091.003,091.003,091.003,091.003,090.55-
Jan 31, 20253,091.003,091.003,091.003,091.003,090.55-
Jan 30, 20253,091.003,091.003,091.003,091.003,090.55-
Jan 29, 20253,091.003,091.003,091.003,091.003,090.55-
Jan 28, 20253,091.003,091.003,091.003,091.003,090.55-
Jan 27, 20253,091.003,091.003,091.003,091.003,090.55-
Jan 24, 20253,091.003,091.003,091.003,091.003,090.55-
Jan 23, 20253,091.003,091.003,091.003,091.003,090.5528
Jan 22, 20253,080.003,080.003,080.003,080.003,079.55-
Jan 21, 20253,080.003,080.003,080.003,080.003,079.55-
Jan 20, 20253,080.003,080.003,080.003,080.003,079.55-
Jan 17, 20253,080.003,080.003,080.003,080.003,079.55-
Jan 16, 20253,080.003,080.003,080.003,080.003,079.55-
Jan 15, 20253,080.003,080.003,080.003,080.003,079.55-
Jan 14, 20253,080.003,080.003,080.003,080.003,079.55-
Jan 13, 20253,080.003,080.003,080.003,080.003,079.55-
Jan 10, 20253,080.003,080.003,080.003,080.003,079.55-
Jan 9, 20253,080.003,080.003,080.003,080.003,079.55-
Jan 8, 20253,080.003,080.003,080.003,080.003,079.55-
Jan 7, 20253,080.003,080.003,080.003,080.003,079.55-
Jan 6, 20253,080.003,080.003,080.003,080.003,079.55-
Jan 3, 20253,080.003,080.003,080.003,080.003,079.55-
Jan 2, 20253,080.003,080.003,080.003,080.003,079.55-
Dec 31, 20243,080.003,080.003,080.003,080.003,079.55-
Dec 30, 20243,080.003,080.003,080.003,080.003,079.55-
Dec 27, 20243,080.003,080.003,080.003,080.003,079.55-
Dec 26, 20243,080.003,080.003,080.003,080.003,079.55-
Dec 24, 20243,080.003,080.003,080.003,080.003,079.55-
Dec 23, 20243,080.003,080.003,080.003,080.003,079.55-
Dec 20, 20243,080.003,080.003,080.003,080.003,079.55-
Dec 19, 20243,080.003,080.003,080.003,080.003,079.55-
Dec 18, 20243,080.003,080.003,080.003,080.003,079.55-
Dec 17, 20243,080.003,080.003,080.003,080.003,079.55-
Dec 16, 2024 7.743984 Dividend
Dec 16, 20243,080.003,080.003,080.003,080.003,079.55-
Dec 13, 20243,080.003,080.003,080.003,080.003,079.1549
Dec 11, 20243,239.003,239.003,239.003,239.003,238.11-
Dec 10, 20243,239.003,239.003,239.003,239.003,238.11-
Dec 9, 20243,239.003,239.003,239.003,239.003,238.11265
Dec 6, 20243,398.273,398.273,398.273,398.273,397.34-
Dec 5, 20243,398.273,398.273,398.273,398.273,397.34-
Dec 4, 20243,398.273,398.273,398.273,398.273,397.34-
Dec 3, 20243,398.273,398.273,398.273,398.273,397.34-
Dec 2, 20243,398.273,398.273,398.273,398.273,397.34-
Nov 29, 20243,398.273,398.273,398.273,398.273,397.34-
Nov 28, 20243,398.273,398.273,398.273,398.273,397.34-
Nov 27, 20243,398.273,398.273,398.273,398.273,397.34-
Nov 26, 20243,398.273,398.273,398.273,398.273,397.34-
Nov 25, 20243,398.273,398.273,398.273,398.273,397.34-
Nov 22, 20243,398.273,398.273,398.273,398.273,397.34-
Nov 21, 20243,398.273,398.273,398.273,398.273,397.341,122
Nov 20, 20243,297.003,297.003,297.003,297.003,296.09-
Nov 19, 20243,297.003,297.003,297.003,297.003,296.09-
Nov 15, 20243,297.003,297.003,297.003,297.003,296.09185
Nov 14, 20243,976.003,976.003,976.003,976.003,974.91-
Nov 13, 20243,976.003,976.003,976.003,976.003,974.91-
Nov 12, 20243,976.003,976.003,976.003,976.003,974.91-
Nov 11, 20243,976.003,976.003,976.003,976.003,974.91-
Nov 8, 20243,976.003,976.003,976.003,976.003,974.9170
Nov 7, 20242,758.532,758.532,758.532,758.532,757.77-
Nov 6, 20242,758.532,758.532,758.532,758.532,757.77-
Nov 5, 20242,758.532,758.532,758.532,758.532,757.77-
Nov 4, 20242,758.532,758.532,758.532,758.532,757.77-
Nov 1, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 31, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 30, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 29, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 28, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 25, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 24, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 23, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 22, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 21, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 18, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 17, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 16, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 15, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 14, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 11, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 10, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 9, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 8, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 7, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 4, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 3, 20242,758.532,758.532,758.532,758.532,757.77-
Oct 2, 20242,758.532,758.532,758.532,758.532,757.77-
Sep 30, 20242,758.532,758.532,758.532,758.532,757.77-
Sep 27, 20242,758.532,758.532,758.532,758.532,757.77-
Sep 26, 20242,758.532,758.532,758.532,758.532,757.77-
Sep 25, 20242,758.532,758.532,758.532,758.532,757.77-
Sep 24, 20242,758.532,758.532,758.532,758.532,757.77-
Sep 23, 20242,758.532,758.532,758.532,758.532,757.77-
Sep 20, 20242,758.532,758.532,758.532,758.532,757.77-
Sep 19, 20242,758.532,758.532,758.532,758.532,757.77-
Sep 18, 20242,758.532,758.532,758.532,758.532,757.77-
Sep 17, 20242,758.532,758.532,758.532,758.532,757.77-
Sep 13, 2024 7.356785 Dividend
Sep 13, 20242,758.532,758.532,758.532,758.532,757.77-
Sep 12, 20242,758.532,758.532,758.532,758.532,757.39-
Sep 11, 20242,758.532,758.532,758.532,758.532,757.39-
Sep 10, 20242,758.532,758.532,758.532,758.532,757.39-
Sep 9, 20242,758.532,758.532,758.532,758.532,757.39-
Sep 6, 20242,758.532,758.532,758.532,758.532,757.39-
Sep 5, 20242,758.532,758.532,758.532,758.532,757.39-
Sep 4, 20242,758.532,758.532,758.532,758.532,757.39-
Sep 3, 20242,758.532,758.532,758.532,758.532,757.39-
Sep 2, 20242,758.532,758.532,758.532,758.532,757.39-
Aug 30, 20242,758.532,758.532,758.532,758.532,757.39-
Aug 29, 20242,758.532,758.532,758.532,758.532,757.39-
Aug 28, 20242,758.532,758.532,758.532,758.532,757.39-
Aug 27, 20242,758.532,758.532,758.532,758.532,757.39-
Aug 26, 20242,758.532,758.532,758.532,758.532,757.39-
Aug 23, 20242,758.532,758.532,758.532,758.532,757.39-
Aug 22, 20242,758.532,758.532,758.532,758.532,757.39-
Aug 21, 20242,758.532,758.532,758.532,758.532,757.39-
Aug 20, 20242,758.532,758.532,758.532,758.532,757.39-
Aug 19, 20242,758.532,758.532,758.532,758.532,757.39-
Aug 16, 20242,758.532,758.532,758.532,758.532,757.39-
Aug 15, 20242,758.532,758.532,758.532,758.532,757.39-
Aug 14, 20242,758.532,758.532,758.532,758.532,757.3958
Aug 13, 20242,649.892,649.892,649.892,649.892,648.80-
Aug 12, 20242,649.892,649.892,649.892,649.892,648.80-
Aug 9, 20242,649.892,649.892,649.892,649.892,648.80-
Aug 8, 20242,649.892,649.892,649.892,649.892,648.80-
Aug 7, 20242,649.892,649.892,649.892,649.892,648.80-
Aug 6, 20242,649.892,649.892,649.892,649.892,648.80-
Aug 5, 20242,649.892,649.892,649.892,649.892,648.80-
Aug 2, 20242,649.892,649.892,649.892,649.892,648.80-
Aug 1, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 31, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 30, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 29, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 26, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 25, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 24, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 23, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 22, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 19, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 18, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 17, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 16, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 15, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 12, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 11, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 10, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 9, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 8, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 5, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 4, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 3, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 2, 20242,649.892,649.892,649.892,649.892,648.80-
Jul 1, 20242,649.892,649.892,649.892,649.892,648.80-
Jun 28, 20242,649.892,649.892,649.892,649.892,648.80-
Jun 27, 20242,649.892,649.892,649.892,649.892,648.80-
Jun 26, 20242,649.892,649.892,649.892,649.892,648.80-
Jun 25, 20242,649.892,649.892,649.892,649.892,648.80-
Jun 24, 20242,649.892,649.892,649.892,649.892,648.80-
Jun 21, 20242,649.892,649.892,649.892,649.892,648.80-
Jun 20, 20242,649.892,649.892,649.892,649.892,648.805
Jun 19, 20242,635.002,635.002,635.002,635.002,633.91-
Jun 18, 20242,635.002,635.002,635.002,635.002,633.91127
Jun 17, 20242,145.002,145.002,145.002,145.002,144.12-
Jun 14, 2024 7.356785 Dividend
Jun 14, 20242,145.002,145.002,145.002,145.002,144.12-
Jun 13, 20242,145.002,145.002,145.002,145.002,143.74-
Jun 12, 20242,145.002,145.002,145.002,145.002,143.74-
Jun 11, 20242,145.002,145.002,145.002,145.002,143.74-
Jun 10, 20242,145.002,145.002,145.002,145.002,143.74-
Jun 7, 20242,145.002,145.002,145.002,145.002,143.74-
Jun 6, 20242,145.002,145.002,145.002,145.002,143.74-
Jun 5, 20242,145.002,145.002,145.002,145.002,143.74-
Jun 4, 20242,145.002,145.002,145.002,145.002,143.74-
Jun 3, 20242,145.002,145.002,145.002,145.002,143.74-
May 31, 20242,145.002,145.002,145.002,145.002,143.74-
May 30, 20242,145.002,145.002,145.002,145.002,143.74-
May 29, 20242,145.002,145.002,145.002,145.002,143.74-
May 28, 20242,145.002,145.002,145.002,145.002,143.74-
May 27, 20242,145.002,145.002,145.002,145.002,143.74-
May 24, 20242,145.002,145.002,145.002,145.002,143.74-
May 23, 20242,145.002,145.002,145.002,145.002,143.74-
May 22, 20242,145.002,145.002,145.002,145.002,143.74-
May 21, 20242,145.002,145.002,145.002,145.002,143.74-
May 20, 20242,145.002,145.002,145.002,145.002,143.74-
May 17, 20242,145.002,145.002,145.002,145.002,143.74-
May 16, 20242,145.002,145.002,145.002,145.002,143.74-
May 15, 20242,145.002,145.002,145.002,145.002,143.74-
May 14, 20242,145.002,145.002,145.002,145.002,143.74-

Related Tickers

IBEX IBEX Limited
27.81
+0.62%
 
SAIC Science Applications International Corporation
118.61
-0.39%
 
GIB-A.TO CGI Inc.
148.90
-0.71%
 
INOD Innodata Inc.
35.41
-2.51%
 
AUR Aurora Innovation, Inc.
6.68
-8.79%
 
BBAI BigBear.ai Holdings, Inc.
3.9800
+11.80%