Frankfurt - Delayed Quote EUR

Travis Perkins plc (LFPB.F)

7.20
-0.30
(-4.00%)
As of 5:15:26 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 20257.157.657.157.207.203,718
May 14, 20257.307.507.307.507.50860
May 13, 20257.057.057.057.057.05-
May 12, 20257.257.257.107.107.10-
May 9, 20256.757.156.757.057.054,590
May 8, 20256.656.856.656.856.85-
May 7, 20256.506.506.456.456.45-
May 6, 20256.556.556.556.556.55-
May 5, 20256.556.556.556.556.55-
May 2, 20256.656.706.656.706.70-
Apr 30, 20256.356.356.356.356.35-
Apr 29, 20256.106.356.106.356.35-
Apr 28, 20256.006.006.006.006.00-
Apr 25, 20256.056.156.056.156.15-
Apr 24, 20256.056.056.056.056.05-
Apr 23, 20255.906.105.906.106.10-
Apr 22, 20255.906.055.906.056.05164
Apr 17, 2025 0.1070532 Dividend
Apr 17, 20256.056.056.006.006.00-
Apr 16, 20256.156.156.106.106.01-
Apr 15, 20256.156.256.156.256.16-
Apr 14, 20255.955.955.955.955.86-
Apr 11, 20255.905.955.905.955.86-
Apr 10, 20255.856.205.856.206.11793
Apr 9, 20255.955.955.855.855.76-
Apr 8, 20255.706.055.706.055.96-
Apr 7, 20255.655.755.655.755.67-
Apr 4, 20255.955.955.905.905.811,332
Apr 3, 20255.905.905.905.905.81-
Apr 2, 20255.805.805.805.805.71-
Apr 1, 20256.456.456.456.456.35-
Mar 31, 20256.606.606.606.606.50-
Mar 28, 20256.757.006.757.006.90-
Mar 27, 20256.706.756.706.756.65-
Mar 26, 20256.706.706.706.706.60-
Mar 25, 20256.806.856.806.856.75-
Mar 24, 20256.656.906.656.906.80-
Mar 21, 20256.756.806.756.806.704
Mar 20, 20256.857.006.857.006.90-
Mar 19, 20256.806.806.806.806.70-
Mar 18, 20256.706.706.706.706.60-
Mar 17, 20256.506.656.506.656.55-
Mar 14, 20256.706.706.706.706.60-
Mar 13, 20256.756.756.756.756.65-
Mar 12, 20256.656.656.656.656.55-
Mar 11, 20256.756.756.756.756.65-
Mar 10, 20257.407.407.207.207.0934
Mar 7, 20257.557.557.507.507.39-
Mar 6, 20257.457.707.457.707.59-
Mar 5, 20257.407.407.407.407.29-
Mar 4, 20257.707.707.557.557.44-
Mar 3, 20257.757.857.757.857.73-
Feb 28, 20257.757.757.757.757.64-
Feb 27, 20257.957.957.957.957.83-
Feb 26, 20257.957.957.957.957.83-
Feb 25, 20257.807.807.807.807.68-
Feb 24, 20257.857.857.857.857.73-
Feb 21, 20257.957.957.957.957.83-
Feb 20, 20257.908.007.908.007.88-
Feb 19, 20258.208.258.208.258.13-
Feb 18, 20258.308.308.258.258.13-
Feb 17, 20258.258.308.258.308.18-
Feb 14, 20258.308.308.308.308.18-
Feb 13, 20258.108.108.108.107.98-
Feb 12, 20258.358.358.358.358.23-
Feb 11, 20258.408.408.408.408.28-
Feb 10, 20258.308.458.308.458.33-
Feb 7, 20258.458.458.358.358.23-
Feb 6, 20258.158.208.158.208.08-
Feb 5, 20258.108.108.108.107.98-
Feb 4, 20258.258.258.158.158.03-
Feb 3, 20258.508.508.308.308.18-
Jan 31, 20258.408.408.408.408.28-
Jan 30, 20258.208.208.208.208.08-
Jan 29, 20258.308.308.208.208.08-
Jan 28, 20258.108.258.108.258.13-
Jan 27, 20258.108.107.957.957.83-
Jan 24, 20258.108.108.008.007.88-
Jan 23, 20257.907.907.907.907.78-
Jan 22, 20258.108.108.008.007.88-
Jan 21, 20258.208.208.008.007.88-
Jan 20, 20258.208.208.058.057.93-
Jan 17, 20258.108.108.108.107.98-
Jan 16, 20258.158.157.907.907.78-
Jan 15, 20257.657.657.657.657.54-
Jan 14, 20257.807.807.757.757.64-
Jan 13, 20257.857.857.657.657.54-
Jan 10, 20257.857.857.857.857.73-
Jan 9, 20257.707.907.707.907.78-
Jan 8, 20258.308.307.757.757.64-
Jan 7, 20258.508.508.158.158.03-
Jan 6, 20258.408.408.358.358.23-
Jan 3, 20258.508.508.508.508.37-
Jan 2, 20258.258.508.258.508.37-
Dec 30, 20248.558.558.358.358.23-
Dec 27, 20248.558.558.408.408.28-
Dec 23, 20248.558.558.558.558.42-
Dec 20, 20248.508.508.358.358.23447
Dec 19, 20248.658.658.658.658.52-
Dec 18, 20248.458.458.458.458.33-
Dec 17, 20248.658.658.458.508.37-
Dec 16, 20248.708.708.558.708.57-
Dec 13, 20248.908.908.708.808.67-
Dec 12, 20249.109.108.908.908.77-
Dec 11, 20249.109.108.909.108.97-
Dec 10, 20249.059.058.859.058.92-
Dec 9, 20248.959.058.909.058.92-
Dec 6, 20248.908.958.858.958.82-
Dec 5, 20249.159.158.808.908.77-
Dec 4, 20249.209.209.059.108.97-
Dec 3, 20249.209.209.109.209.06-
Dec 2, 20249.109.208.859.209.06-
Nov 29, 20249.259.258.909.008.87-
Nov 28, 20249.209.259.159.259.11-
Nov 27, 20249.209.259.109.259.11-
Nov 26, 20249.409.409.109.209.06-
Nov 25, 20249.459.459.259.409.26-
Nov 22, 20249.209.459.159.459.31-
Nov 21, 20249.159.209.059.209.06-
Nov 20, 20249.409.409.159.159.01-
Nov 19, 20249.459.459.259.359.21-
Nov 18, 20249.509.509.359.459.31-
Nov 15, 20249.559.559.459.509.36-
Nov 14, 20249.459.609.409.609.46-
Nov 13, 20249.509.659.359.659.51-
Nov 12, 20249.509.609.409.509.36-
Nov 11, 20249.409.709.409.709.56-
Nov 8, 20249.659.659.409.409.26-
Nov 7, 20249.559.609.509.609.46-
Nov 6, 20249.659.709.459.559.41-
Nov 5, 20249.559.609.509.609.46-
Nov 4, 20249.609.609.509.559.41-
Nov 1, 20249.509.609.459.609.46-
Oct 31, 20249.909.909.459.509.36-
Oct 30, 20249.8510.209.809.909.75-
Oct 29, 202410.1010.109.759.859.70-
Oct 28, 202410.2010.2010.1010.109.95-
Oct 25, 202410.4010.4010.2010.2010.05-
Oct 24, 202410.9010.9010.5010.5010.35-
Oct 23, 202411.1011.1010.9011.0010.84-
Oct 22, 202411.0011.1010.9011.1010.94-
Oct 21, 202411.1011.1010.9011.0010.84-
Oct 18, 202411.1011.1010.9011.1010.94-
Oct 17, 202410.9010.9010.7010.9010.74-
Oct 16, 202410.5010.9010.5010.9010.74-
Oct 15, 202410.5010.6010.5010.6010.44-
Oct 14, 202410.5010.5010.3010.5010.35-
Oct 11, 202410.5010.5010.4010.5010.35-
Oct 10, 202410.5010.5010.4010.5010.35-
Oct 9, 202410.5010.5010.4010.5010.35-
Oct 8, 202410.6010.6010.3010.5010.35-
Oct 7, 202410.8011.0010.6011.0010.84-
Oct 4, 202410.5010.8010.5010.8010.64-
Oct 3, 2024 0.065421395 Dividend
Oct 3, 202410.6010.6010.4010.4010.25-
Oct 2, 202410.9010.9010.6010.6010.39-
Oct 1, 202411.0011.0010.8010.9010.68-
Sep 30, 202411.1011.1010.9011.0010.78230
Sep 27, 202411.0011.1010.9011.1010.88-
Sep 26, 202410.9010.9010.8010.8010.59-
Sep 25, 202410.9010.9010.8010.8010.59-
Sep 24, 202411.0011.1010.9010.9010.68-
Sep 23, 202411.0011.0010.9011.0010.78-
Sep 20, 202411.3011.3011.0011.0010.78-
Sep 19, 202411.2011.3011.2011.3011.08-
Sep 18, 202411.3011.3011.1011.1010.88-
Sep 17, 202410.8011.2010.8011.2010.98-
Sep 16, 202410.5010.8010.4010.8010.59-
Sep 13, 202410.3010.5010.3010.5010.29-
Sep 12, 202410.1010.3010.1010.3010.10-
Sep 11, 202410.2010.2010.1010.109.90-
Sep 10, 202410.1010.209.9010.2010.00-
Sep 9, 20249.9510.109.9510.109.90-
Sep 6, 202410.3010.309.959.959.75-
Sep 5, 202410.3010.3010.2010.3010.10-
Sep 4, 202410.6010.6010.3010.3010.10-
Sep 3, 202410.6010.6010.5010.6010.39-
Sep 2, 202410.7010.7010.6010.6010.39-
Aug 30, 202410.6010.7010.5010.7010.49-
Aug 29, 202410.6010.6010.6010.6010.39-
Aug 28, 202410.6010.6010.5010.6010.39-
Aug 27, 202410.8010.8010.6010.6010.39-
Aug 26, 202410.8010.8010.7010.7010.49-
Aug 23, 202410.6010.8010.6010.8010.59-
Aug 22, 202410.5010.6010.4010.6010.39-
Aug 21, 202410.5010.5010.4010.5010.29-
Aug 20, 202410.6010.6010.5010.5010.29-
Aug 19, 202410.5010.6010.5010.6010.39-
Aug 16, 202410.5010.5010.4010.4010.19-
Aug 15, 202410.4010.4010.3010.4010.19-
Aug 14, 202410.2010.4010.2010.3010.10-
Aug 13, 202410.2010.3010.2010.2010.00-
Aug 12, 202410.3010.3010.2010.2010.00-
Aug 9, 202410.2010.3010.2010.2010.00-
Aug 8, 202410.3010.3010.0010.109.90-
Aug 7, 202410.1010.3010.1010.2010.00-
Aug 6, 202410.2010.209.8510.109.90-
Aug 5, 202410.3010.309.7010.009.80-
Aug 2, 202410.9010.9010.3010.3010.10-
Aug 1, 202411.3011.3011.0011.0010.78-
Jul 31, 202411.2011.3011.2011.2010.98-
Jul 30, 202411.2011.2011.1011.2010.98-
Jul 29, 202411.3011.4011.2011.2010.98-
Jul 26, 202410.9011.2010.9011.2010.98-
Jul 25, 202411.1011.1010.8010.8010.59-
Jul 24, 202411.2011.2011.1011.1010.88-
Jul 23, 202411.0011.1011.0011.1010.88-
Jul 22, 202410.8011.0010.8011.0010.78-
Jul 19, 202410.8010.8010.7010.7010.49-
Jul 18, 202410.7010.8010.7010.8010.59-
Jul 17, 202410.7010.7010.6010.7010.49-
Jul 16, 202410.6010.6010.5010.6010.39-
Jul 15, 202410.6010.6010.4010.5010.29-
Jul 12, 202410.4010.6010.4010.6010.39-
Jul 11, 202410.1010.3010.0010.3010.10-
Jul 10, 20249.359.959.359.959.75-
Jul 9, 20249.609.609.309.309.12-
Jul 8, 20249.609.609.559.609.41-
Jul 5, 20249.309.659.309.609.41-
Jul 4, 20249.209.309.209.309.12-
Jul 3, 20248.959.158.959.158.97-
Jul 2, 20248.959.008.858.958.77-
Jul 1, 20248.959.008.858.958.77-
Jun 28, 20249.009.008.958.958.77-
Jun 27, 20249.059.058.958.958.77-
Jun 26, 20249.159.158.958.958.77-
Jun 25, 20249.309.309.109.108.92-
Jun 24, 20249.509.509.259.259.07-
Jun 21, 20249.559.559.409.409.21-
Jun 20, 20249.459.509.409.509.31-
Jun 19, 20249.559.559.409.409.21-
Jun 18, 20249.509.609.509.509.31-
Jun 17, 20249.409.409.359.409.21-
Jun 14, 20249.609.609.309.309.12-
Jun 13, 20249.859.859.509.509.31-
Jun 12, 20249.659.809.559.809.61-
Jun 11, 20249.759.759.659.659.46-
Jun 10, 20249.809.809.609.659.46-
Jun 7, 20249.909.909.659.759.56-
Jun 6, 20249.859.909.859.909.70-
Jun 5, 202410.0010.009.809.809.61-
Jun 4, 202410.1010.109.859.959.75-
Jun 3, 202410.0010.109.9510.009.80-
May 31, 202410.1010.109.909.959.75-
May 30, 20249.8510.009.7510.009.80-
May 29, 202410.0010.009.709.759.56-
May 28, 202410.0010.009.909.909.70-
May 27, 202410.0010.009.659.709.51-
May 24, 20249.6510.009.659.859.65-
May 23, 20249.659.709.559.709.51-
May 22, 20249.759.759.509.559.36-
May 21, 20249.809.809.659.759.56-
May 20, 20249.809.809.759.759.56-
May 17, 20249.859.859.759.759.56-
May 16, 20249.609.809.609.759.56-
May 15, 20249.459.509.459.509.31-

Related Tickers

AA4.F Ferronordic AB (publ)
4.5400
-1.09%
 
M45.F Teqnion AB (publ)
14.54
-0.95%
 
BMT.L Braime Group PLC
700.00
0.00%
 
BOSN.SW Bossard Holding AG
195.40
+0.31%
 
TMTNF Toromont Industries Ltd.
80.15
0.00%
 
INDT.ST Indutrade AB (publ)
278.40
+0.94%
 
SHI.L SIG plc
15.94
-0.38%
 
HPUR.OL Hexagon Purus ASA
1.4440
-3.93%
 
RS1.L RS Group plc
596.00
-0.08%
 
DPLM.L Diploma PLC
4,196.00
+0.29%