NasdaqGS - Nasdaq Real Time Price USD
LifeStance Health Group, Inc. (LFST)
5.73
-0.08
(-1.38%)
At close: May 9 at 4:00:00 PM EDT
5.73
0.00
(0.00%)
After hours: May 9 at 4:26:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST250516C00004000 | 4/11/2025 11:15 AM | 4 | 2.70 | 1.60 | 1.85 | 0.00 | 0.00% | - | 1 | 265.63% |
| LFST250516C00005000 | 5/7/2025 11:14 AM | 5 | 0.45 | 0.60 | 0.90 | 0.00 | 0.00% | 2 | 3 | 76.56% |
| LFST250516C00006000 | 5/8/2025 3:47 PM | 6 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3,921 | 69.53% |
| LFST250516C00007000 | 5/2/2025 1:16 PM | 7 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | 100 | 110 | 189.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST250516P00006000 | 5/9/2025 2:02 PM | 6 | 0.30 | 0.25 | 0.35 | -0.26 | -46.43% | 2 | 5 | 61.72% |
| LFST250516P00007000 | 5/7/2025 9:43 AM | 7 | 1.39 | 1.20 | 1.35 | 0.00 | 0.00% | 1 | 5 | 75.00% |
| LFST250516P00008000 | 4/11/2025 9:51 AM | 8 | 1.00 | 2.10 | 2.35 | 0.00 | 0.00% | - | 3 | 201.56% |
Related Tickers
AGL agilon health, inc.
2.8900
-10.25%
ACHC Acadia Healthcare Company, Inc.
23.84
-1.57%
OPCH Option Care Health, Inc.
31.84
+0.44%
FMS Fresenius Medical Care AG
28.39
+1.14%
AVAH Aveanna Healthcare Holdings Inc.
5.40
-1.82%
EHC Encompass Health Corporation
116.41
+0.43%
UHS Universal Health Services, Inc.
181.78
-1.08%
SGRY Surgery Partners, Inc.
22.16
-2.29%
BKD Brookdale Senior Living Inc.
6.84
+2.70%
ADUS Addus HomeCare Corporation
110.91
+0.19%