OTC Markets OTCPK - Delayed Quote USD

LIG Assets, Inc. (LIGA)

0.0232

+0.0046

+(24.73%)

At close: May 16 at 2:17:28 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 16, 2025	0.0232	0.0232	0.0232	0.0232	0.0232	3,100
May 15, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	4,000
May 14, 2025	0.0159	0.0245	0.0150	0.0245	0.0245	54,500
May 12, 2025	0.0186	0.0186	0.0145	0.0186	0.0186	57,921
May 9, 2025	0.0186	0.0186	0.0144	0.0186	0.0186	21,610
May 8, 2025	0.0169	0.0185	0.0144	0.0154	0.0154	44,825
May 5, 2025	0.0144	0.0169	0.0144	0.0169	0.0169	5,120
May 2, 2025	0.0150	0.0169	0.0150	0.0169	0.0169	8,100
May 1, 2025	0.0169	0.0169	0.0169	0.0169	0.0169	1,011
Apr 29, 2025	0.0170	0.0170	0.0160	0.0169	0.0169	100,100
Apr 25, 2025	0.0170	0.0179	0.0170	0.0179	0.0179	1,142
Apr 24, 2025	0.0139	0.0187	0.0139	0.0179	0.0179	49,798
Apr 23, 2025	0.0127	0.0140	0.0127	0.0140	0.0140	163,099
Apr 22, 2025	0.0133	0.0140	0.0133	0.0140	0.0140	8,100
Apr 16, 2025	0.0136	0.0140	0.0136	0.0140	0.0140	55,000
Apr 14, 2025	0.0113	0.0140	0.0113	0.0140	0.0140	74,100
Apr 11, 2025	0.0125	0.0137	0.0125	0.0137	0.0137	105,240
Apr 10, 2025	0.0125	0.0140	0.0125	0.0140	0.0140	38,600
Apr 8, 2025	0.0126	0.0140	0.0126	0.0140	0.0140	5,200
Apr 4, 2025	0.0144	0.0145	0.0121	0.0145	0.0145	11,200
Apr 3, 2025	0.0150	0.0150	0.0129	0.0144	0.0144	190,520
Apr 2, 2025	0.0145	0.0157	0.0116	0.0136	0.0136	275,458
Apr 1, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	3,100
Mar 31, 2025	0.0145	0.0178	0.0145	0.0178	0.0178	2,100
Mar 28, 2025	0.0145	0.0178	0.0145	0.0178	0.0178	448
Mar 27, 2025	0.0160	0.0178	0.0153	0.0178	0.0178	68,301
Mar 26, 2025	0.0178	0.0178	0.0141	0.0150	0.0150	54,700
Mar 25, 2025	0.0160	0.0188	0.0140	0.0177	0.0177	138,300
Mar 24, 2025	0.0174	0.0188	0.0160	0.0188	0.0188	110,100
Mar 21, 2025	0.0202	0.0202	0.0137	0.0188	0.0188	725
Mar 20, 2025	0.0133	0.0208	0.0133	0.0205	0.0205	23,900
Mar 19, 2025	0.0131	0.0215	0.0131	0.0215	0.0215	30,800
Mar 18, 2025	0.0160	0.0209	0.0160	0.0209	0.0209	10,301
Mar 17, 2025	0.0142	0.0160	0.0131	0.0160	0.0160	105,200
Mar 14, 2025	0.0190	0.0190	0.0160	0.0160	0.0160	16,331
Mar 13, 2025	0.0142	0.0204	0.0130	0.0202	0.0202	11,074
Mar 12, 2025	0.0218	0.0218	0.0218	0.0218	0.0218	100
Mar 11, 2025	0.0211	0.0211	0.0160	0.0198	0.0198	80,800
Mar 10, 2025	0.0172	0.0210	0.0172	0.0200	0.0200	50,675
Mar 7, 2025	0.0172	0.0205	0.0160	0.0205	0.0205	13,301
Mar 4, 2025	0.0180	0.0210	0.0180	0.0210	0.0210	14,734
Mar 3, 2025	0.0160	0.0210	0.0160	0.0210	0.0210	700
Feb 28, 2025	0.0161	0.0211	0.0160	0.0211	0.0211	100,335
Feb 27, 2025	0.0211	0.0211	0.0211	0.0211	0.0211	100
Feb 26, 2025	0.0145	0.0194	0.0145	0.0194	0.0194	10,120
Feb 25, 2025	0.0195	0.0195	0.0195	0.0195	0.0195	100
Feb 24, 2025	0.0194	0.0228	0.0194	0.0228	0.0228	5,895
Feb 21, 2025	0.0176	0.0219	0.0143	0.0219	0.0219	557,620
Feb 20, 2025	0.0152	0.0199	0.0152	0.0199	0.0199	31,400
Feb 19, 2025	0.0176	0.0199	0.0176	0.0199	0.0199	2,500
Feb 18, 2025	0.0181	0.0199	0.0153	0.0198	0.0198	303,203
Feb 14, 2025	0.0151	0.0200	0.0151	0.0200	0.0200	89,533
Feb 13, 2025	0.0179	0.0194	0.0172	0.0194	0.0194	20,200
Feb 12, 2025	0.0200	0.0228	0.0122	0.0199	0.0199	557,704
Feb 10, 2025	0.0232	0.0232	0.0232	0.0232	0.0232	8,000
Feb 7, 2025	0.0214	0.0233	0.0199	0.0206	0.0206	23,627
Feb 6, 2025	0.0206	0.0232	0.0180	0.0232	0.0232	52,600
Feb 5, 2025	0.0170	0.0210	0.0170	0.0210	0.0210	99,520
Feb 4, 2025	0.0155	0.0210	0.0155	0.0209	0.0209	71,100
Jan 31, 2025	0.0167	0.0203	0.0167	0.0203	0.0203	2,100
Jan 30, 2025	0.0160	0.0209	0.0155	0.0209	0.0209	378,293
Jan 29, 2025	0.0154	0.0199	0.0154	0.0199	0.0199	16,212
Jan 27, 2025	0.0151	0.0224	0.0150	0.0200	0.0200	34,200
Jan 24, 2025	0.0141	0.0249	0.0141	0.0150	0.0150	605,120
Jan 23, 2025	0.0125	0.0147	0.0125	0.0147	0.0147	20,000
Jan 22, 2025	0.0147	0.0147	0.0125	0.0147	0.0147	10,584
Jan 21, 2025	0.0125	0.0146	0.0125	0.0146	0.0146	131,498
Jan 17, 2025	0.0130	0.0139	0.0128	0.0130	0.0130	12,623
Jan 16, 2025	0.0135	0.0140	0.0130	0.0140	0.0140	4,616
Jan 15, 2025	0.0133	0.0139	0.0133	0.0139	0.0139	12,100
Jan 14, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	6,984
Jan 13, 2025	0.0137	0.0140	0.0137	0.0140	0.0140	20,100
Jan 10, 2025	0.0135	0.0139	0.0135	0.0139	0.0139	2,988
Jan 8, 2025	0.0125	0.0139	0.0125	0.0139	0.0139	56,239
Jan 7, 2025	0.0139	0.0139	0.0132	0.0139	0.0139	23,200
Jan 6, 2025	0.0128	0.0139	0.0125	0.0125	0.0125	15,378
Jan 3, 2025	0.0140	0.0140	0.0125	0.0140	0.0140	10,522
Dec 31, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	52,020
Dec 30, 2024	0.0116	0.0121	0.0116	0.0119	0.0119	34,896
Dec 27, 2024	0.0116	0.0123	0.0116	0.0116	0.0116	112,063
Dec 26, 2024	0.0118	0.0123	0.0118	0.0123	0.0123	30,100
Dec 24, 2024	0.0118	0.0119	0.0118	0.0119	0.0119	700
Dec 23, 2024	0.0115	0.0123	0.0115	0.0121	0.0121	6,800
Dec 19, 2024	0.0115	0.0123	0.0115	0.0121	0.0121	32,100
Dec 18, 2024	0.0115	0.0123	0.0115	0.0123	0.0123	13,100
Dec 17, 2024	0.0115	0.0123	0.0115	0.0123	0.0123	14,100
Dec 13, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	100
Dec 12, 2024	0.0123	0.0123	0.0112	0.0115	0.0115	37,991
Dec 11, 2024	0.0110	0.0123	0.0110	0.0123	0.0123	39,254
Dec 10, 2024	0.0112	0.0123	0.0111	0.0111	0.0111	220,020
Dec 9, 2024	0.0110	0.0138	0.0110	0.0125	0.0125	73,225
Dec 6, 2024	0.0111	0.0130	0.0110	0.0110	0.0110	60,949
Dec 5, 2024	0.0110	0.0140	0.0110	0.0140	0.0140	68,300
Dec 4, 2024	0.0110	0.0144	0.0110	0.0144	0.0144	35,560
Dec 3, 2024	0.0140	0.0144	0.0109	0.0144	0.0144	17,799
Dec 2, 2024	0.0146	0.0146	0.0110	0.0140	0.0140	12,585
Nov 29, 2024	0.0122	0.0146	0.0109	0.0128	0.0128	20,200
Nov 27, 2024	0.0109	0.0142	0.0109	0.0142	0.0142	912
Nov 26, 2024	0.0125	0.0142	0.0106	0.0142	0.0142	26,740
Nov 25, 2024	0.0105	0.0143	0.0105	0.0143	0.0143	9,754
Nov 22, 2024	0.0111	0.0149	0.0106	0.0147	0.0147	6,350
Nov 21, 2024	0.0151	0.0151	0.0111	0.0149	0.0149	2,418
Nov 20, 2024	0.0121	0.0155	0.0110	0.0151	0.0151	5,030
Nov 18, 2024	0.0115	0.0156	0.0115	0.0156	0.0156	12,200
Nov 15, 2024	0.0136	0.0157	0.0136	0.0157	0.0157	500
Nov 14, 2024	0.0161	0.0161	0.0130	0.0158	0.0158	15,830
Nov 13, 2024	0.0130	0.0161	0.0130	0.0161	0.0161	3,150
Nov 11, 2024	0.0178	0.0178	0.0116	0.0128	0.0128	17,906
Nov 8, 2024	0.0139	0.0178	0.0114	0.0178	0.0178	21,400
Nov 7, 2024	0.0112	0.0150	0.0112	0.0150	0.0150	450
Nov 6, 2024	0.0112	0.0150	0.0112	0.0150	0.0150	769
Nov 4, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	14,575
Nov 1, 2024	0.0136	0.0148	0.0136	0.0145	0.0145	952,282
Oct 31, 2024	0.0141	0.0150	0.0141	0.0150	0.0150	2,596
Oct 30, 2024	0.0148	0.0157	0.0148	0.0157	0.0157	20,300
Oct 29, 2024	0.0126	0.0169	0.0104	0.0169	0.0169	5,710
Oct 28, 2024	0.0103	0.0153	0.0102	0.0150	0.0150	30,300
Oct 24, 2024	0.0117	0.0155	0.0116	0.0154	0.0154	66,600
Oct 23, 2024	0.0136	0.0155	0.0120	0.0155	0.0155	1,010
Oct 22, 2024	0.0120	0.0170	0.0120	0.0170	0.0170	14,077
Oct 21, 2024	0.0121	0.0175	0.0120	0.0175	0.0175	11,740
Oct 18, 2024	0.0113	0.0179	0.0113	0.0178	0.0178	20,862
Oct 17, 2024	0.0142	0.0232	0.0130	0.0130	0.0130	186,463
Oct 16, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	100
Oct 15, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	100
Oct 14, 2024	0.0163	0.0190	0.0138	0.0189	0.0189	50,200
Oct 11, 2024	0.0140	0.0199	0.0130	0.0199	0.0199	70,100
Oct 10, 2024	0.0166	0.0199	0.0140	0.0199	0.0199	54,000
Oct 9, 2024	0.0148	0.0197	0.0132	0.0164	0.0164	119,500
Oct 8, 2024	0.0154	0.0199	0.0130	0.0199	0.0199	120,000
Oct 4, 2024	0.0197	0.0258	0.0148	0.0258	0.0258	7,600
Oct 3, 2024	0.0173	0.0289	0.0147	0.0289	0.0289	99,900
Oct 2, 2024	0.0171	0.0293	0.0171	0.0253	0.0253	50,858
Oct 1, 2024	0.0169	0.0293	0.0169	0.0293	0.0293	4,204
Sep 30, 2024	0.0167	0.0241	0.0167	0.0241	0.0241	3,552
Sep 27, 2024	0.0190	0.0253	0.0190	0.0253	0.0253	600
Sep 26, 2024	0.0190	0.0255	0.0190	0.0255	0.0255	412
Sep 25, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	1,000
Sep 24, 2024	0.0203	0.0255	0.0203	0.0255	0.0255	500
Sep 20, 2024	0.0172	0.0267	0.0172	0.0267	0.0267	46,519
Sep 19, 2024	0.0169	0.0239	0.0169	0.0238	0.0238	41,726
Sep 18, 2024	0.0166	0.0278	0.0166	0.0268	0.0268	6,420
Sep 17, 2024	0.0213	0.0240	0.0200	0.0240	0.0240	54,258
Sep 16, 2024	0.0211	0.0280	0.0211	0.0280	0.0280	10,600
Sep 13, 2024	0.0240	0.0260	0.0240	0.0260	0.0260	116,738
Sep 12, 2024	0.0258	0.0290	0.0240	0.0280	0.0280	40,150
Sep 11, 2024	0.0240	0.0290	0.0214	0.0290	0.0290	4,300
Sep 10, 2024	0.0253	0.0290	0.0241	0.0290	0.0290	800
Sep 9, 2024	0.0240	0.0290	0.0240	0.0290	0.0290	10,120
Sep 6, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	5,400
Sep 5, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	739
Sep 4, 2024	0.0256	0.0300	0.0256	0.0300	0.0300	300
Sep 3, 2024	0.0287	0.0287	0.0280	0.0280	0.0280	30,000
Aug 30, 2024	0.0206	0.0287	0.0206	0.0287	0.0287	900
Aug 28, 2024	0.0285	0.0285	0.0250	0.0280	0.0280	473
Aug 27, 2024	0.0268	0.0285	0.0250	0.0285	0.0285	9,236
Aug 21, 2024	0.0250	0.0287	0.0250	0.0287	0.0287	3,900
Aug 20, 2024	0.0265	0.0280	0.0265	0.0280	0.0280	17,603
Aug 19, 2024	0.0240	0.0287	0.0240	0.0269	0.0269	573,542
Aug 16, 2024	0.0237	0.0275	0.0206	0.0240	0.0240	72,700
Aug 15, 2024	0.0187	0.0270	0.0187	0.0270	0.0270	310
Aug 14, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	3,100
Aug 12, 2024	0.0200	0.0245	0.0200	0.0245	0.0245	4,680
Aug 9, 2024	0.0225	0.0250	0.0201	0.0250	0.0250	1,103
Aug 8, 2024	0.0200	0.0270	0.0188	0.0250	0.0250	5,240
Aug 7, 2024	0.0186	0.0270	0.0186	0.0270	0.0270	4,735
Aug 6, 2024	0.0186	0.0270	0.0186	0.0227	0.0227	7,000
Aug 5, 2024	0.0185	0.0265	0.0185	0.0265	0.0265	500
Aug 2, 2024	0.0206	0.0270	0.0206	0.0270	0.0270	6,100
Aug 1, 2024	0.0185	0.0270	0.0185	0.0270	0.0270	200
Jul 31, 2024	0.0227	0.0270	0.0186	0.0270	0.0270	500
Jul 30, 2024	0.0185	0.0270	0.0185	0.0270	0.0270	2,290
Jul 26, 2024	0.0181	0.0270	0.0181	0.0270	0.0270	37,449
Jul 25, 2024	0.0180	0.0230	0.0180	0.0230	0.0230	30,695
Jul 24, 2024	0.0180	0.0230	0.0180	0.0200	0.0200	8,600
Jul 22, 2024	0.0205	0.0230	0.0180	0.0230	0.0230	3,263
Jul 18, 2024	0.0180	0.0230	0.0180	0.0230	0.0230	1,500
Jul 16, 2024	0.0176	0.0230	0.0176	0.0230	0.0230	2,100
Jul 15, 2024	0.0173	0.0230	0.0173	0.0230	0.0230	2,268
Jul 12, 2024	0.0230	0.0230	0.0172	0.0230	0.0230	350
Jul 11, 2024	0.0172	0.0272	0.0172	0.0172	0.0172	53,356
Jul 10, 2024	0.0171	0.0272	0.0171	0.0272	0.0272	22,100
Jul 8, 2024	0.0216	0.0272	0.0170	0.0272	0.0272	10,558
Jul 5, 2024	0.0170	0.0272	0.0170	0.0272	0.0272	1,514
Jul 3, 2024	0.0213	0.0272	0.0213	0.0272	0.0272	2,100
Jul 1, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	1,067
Jun 28, 2024	0.0183	0.0281	0.0150	0.0281	0.0281	137,220
Jun 27, 2024	0.0183	0.0280	0.0183	0.0280	0.0280	4,100
Jun 26, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	300
Jun 25, 2024	0.0180	0.0285	0.0180	0.0285	0.0285	1,100
Jun 24, 2024	0.0180	0.0300	0.0180	0.0300	0.0300	2,700
Jun 20, 2024	0.0185	0.0300	0.0180	0.0300	0.0300	133,418
Jun 17, 2024	0.0180	0.0300	0.0180	0.0300	0.0300	8,473
Jun 12, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	850
Jun 10, 2024	0.0211	0.0260	0.0180	0.0260	0.0260	91,956
Jun 6, 2024	0.0185	0.0260	0.0185	0.0260	0.0260	12,200
Jun 5, 2024	0.0221	0.0260	0.0190	0.0260	0.0260	50,350
Jun 4, 2024	0.0230	0.0260	0.0200	0.0215	0.0215	33,700
May 31, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	100
May 30, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	25,900
May 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
May 28, 2024	0.0210	0.0300	0.0210	0.0250	0.0250	4,240
May 24, 2024	0.0210	0.0300	0.0210	0.0299	0.0299	3,750
May 23, 2024	0.0255	0.0300	0.0255	0.0300	0.0300	50,426
May 22, 2024	0.0260	0.0327	0.0250	0.0326	0.0326	123,700
May 21, 2024	0.0293	0.0327	0.0293	0.0327	0.0327	250
May 20, 2024	0.0260	0.0327	0.0260	0.0327	0.0327	20,100
May 17, 2024	0.0267	0.0327	0.0260	0.0327	0.0327	110,000

AATV Adaptive Ad Systems, Inc.

0.1600

0.00%

MMND Mastermind, Inc.

0.0300

+12.36%

ONAR ONAR Holding Corporation

0.0500

+11.11%

WIMI WiMi Hologram Cloud Inc.

4.3000

+2.87%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

LIG Assets, Inc. (LIGA)

Related Tickers