CCC - CoinMarketCap AUD

Chainlink AUD Price (LINK-AUD)

26.35
+1.46
+(5.85%)
As of 2:04:01 AM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 11, 202527.0527.0826.3226.3526.351,003,644,096
May 10, 202524.7926.0824.3524.9624.961,171,141,460
May 9, 202521.4924.9021.4924.7924.79966,685,259
May 8, 202521.2621.6920.9021.4921.49384,146,291
May 7, 202521.1221.3320.4321.2621.26406,110,215
May 6, 202521.5121.8620.8821.1221.12426,450,080
May 5, 202522.1222.2721.4721.5121.51297,147,919
May 4, 202522.7422.7522.0422.1222.12312,795,656
May 3, 202523.0923.2722.5822.7422.74480,809,369
May 2, 202522.2923.5222.2923.0923.09506,324,397
May 1, 202522.8823.0221.8422.2922.29447,607,564
Apr 30, 202523.3723.6722.7122.8822.88469,297,999
Apr 29, 202522.8623.4822.3823.3723.37590,099,220
Apr 28, 202523.2123.5222.5022.8622.86429,512,235
Apr 27, 202523.2923.7822.9823.2123.21415,155,022
Apr 26, 202523.5124.0223.0323.2923.29682,396,657
Apr 25, 202523.5823.6122.2323.5123.51657,023,419
Apr 24, 202522.1823.7221.9623.5823.58852,494,984
Apr 23, 202520.4122.1920.2322.1822.18669,916,341
Apr 22, 202520.7821.2820.2920.4120.41474,982,333
Apr 21, 202520.2521.2420.1720.7820.78398,025,186
Apr 20, 202519.6620.3919.6420.2520.25252,867,064
Apr 19, 202519.5919.8919.4419.6619.66248,828,040
Apr 18, 202519.4019.8719.1619.5919.59383,283,117
Apr 17, 202519.3119.5918.8219.4019.40466,577,140
Apr 16, 202519.9720.0819.3019.3119.31484,205,831
Apr 15, 202520.0420.9119.9219.9719.97498,897,293
Apr 14, 202520.9221.0119.7920.0420.04471,861,272
Apr 13, 202520.1321.1119.8520.9220.92415,765,317
Apr 12, 202519.4020.4719.3720.1320.13531,969,698
Apr 11, 202520.6320.6318.9819.4019.40637,342,920
Apr 10, 202518.3220.7517.5220.6320.631,240,785,618
Apr 9, 202519.1019.4918.1618.3218.32704,467,615
Apr 8, 202518.7919.3716.9619.1019.101,594,054,470
Apr 7, 202521.2621.4018.3618.7918.79667,472,047
Apr 6, 202521.4121.5720.8221.2621.26294,932,589
Apr 5, 202520.3621.2020.3921.4121.41760,785,447
Apr 4, 202520.6521.1719.3520.3620.36768,949,429
Apr 3, 202522.3322.5520.5120.6520.651,029,285,363
Apr 2, 202521.6622.9021.6422.3322.33519,244,432
Apr 1, 202521.3121.9120.7821.6621.66505,408,937
Mar 31, 202521.5021.9721.0821.3121.31377,333,375
Mar 30, 202522.6222.8521.2721.5021.50419,426,890
Mar 29, 202524.6124.7322.3022.6222.62627,864,755
Mar 28, 202524.2725.0024.1524.6124.61536,167,439
Mar 27, 202524.5125.2723.8424.2724.27591,375,068
Mar 26, 202524.0024.7323.6824.5124.51515,901,175
Mar 25, 202522.9524.3622.5624.0024.00655,967,316
Mar 24, 202522.6923.0722.6922.9522.95349,007,200
Mar 23, 202522.2523.0922.2422.6922.69309,125,704
Mar 22, 202522.5622.8222.1022.2522.25353,065,667
Mar 21, 202523.5923.7422.4122.5622.56513,411,759
Mar 20, 202521.8923.6121.6823.5923.59820,701,951
Mar 19, 202522.0022.2621.2221.8921.89510,768,836
Mar 18, 202521.1422.2521.1322.0022.00534,812,695
Mar 17, 202522.1822.3920.9321.1421.14451,006,270
Mar 16, 202521.6222.4921.6122.1822.18508,748,291
Mar 15, 202520.7223.1720.7021.6221.621,560,819,896
Mar 14, 202521.3021.5420.3020.7220.72580,261,119
Mar 13, 202520.8121.8620.1421.3021.30921,771,775
Mar 12, 202520.2121.6019.0620.8120.811,297,721,406
Mar 11, 202521.8522.9519.9020.2120.211,159,902,100
Mar 10, 202524.2124.3421.6921.8521.85749,931,282
Mar 9, 202525.2925.3824.0624.2124.21676,093,824
Mar 8, 202526.9627.6925.0425.2925.291,873,254,505
Mar 7, 202525.9827.8325.9126.9626.961,703,512,305
Mar 6, 202523.7326.1323.4325.9825.981,370,386,069
Mar 5, 202523.2524.3921.2423.7323.731,364,244,710
Mar 4, 202528.0028.0123.1623.2523.251,208,068,810
Mar 3, 202523.8328.0823.2628.0028.001,370,023,944
Mar 2, 202523.8724.3722.9523.8323.83508,651,861
Mar 1, 202524.2424.3021.6923.8723.871,029,544,535
Feb 28, 202524.1024.9923.7524.2424.24582,449,421
Feb 27, 202524.0824.8823.3424.1024.101,052,590,315
Feb 26, 202524.0624.5022.3324.0824.081,758,214,291
Feb 25, 202527.6927.8223.9424.0524.051,038,667,794
Feb 24, 202527.9628.5127.4327.6927.69409,328,725
Feb 23, 202527.3728.3527.3127.9627.96513,157,536
Feb 22, 202528.5829.7926.9727.3727.371,054,626,918
Feb 21, 202528.3628.9828.0128.5828.58624,313,165
Feb 20, 202528.0728.6027.4828.3628.36569,490,090
Feb 19, 202530.0530.1827.2928.0728.07859,545,114
Feb 18, 202529.4331.0629.0530.0530.05788,969,472
Feb 17, 202529.8930.2929.3229.4329.43426,794,773
Feb 16, 202530.5730.9129.5629.8929.89439,879,764
Feb 15, 202529.3831.1629.2230.5730.57699,730,134
Feb 14, 202530.5330.7429.0229.3829.38588,635,834
Feb 13, 202529.6130.9728.4930.5330.53976,396,706
Feb 12, 202529.9331.4829.1229.6129.61787,013,519
Feb 11, 202529.2530.3928.3329.9329.93681,856,856
Feb 10, 202529.4430.2528.0429.2529.25643,749,759
Feb 9, 202529.3329.6428.5929.4429.44496,525,620
Feb 8, 202529.6031.4728.4529.3329.33964,692,266
Feb 7, 202530.5631.7329.4429.6029.60833,779,832
Feb 6, 202532.1032.3630.2630.5630.56993,384,040
Feb 5, 202534.8134.8930.9632.1032.101,677,300,254
Feb 4, 202533.2635.5326.8234.8134.814,434,173,960
Feb 3, 202537.0237.4231.8333.2633.262,038,105,717
Feb 2, 202540.3941.6336.6837.0237.021,018,994,755
Feb 1, 202539.3842.1338.8540.3940.391,250,402,141
Jan 31, 202537.8740.3637.6339.3839.38953,661,263
Jan 30, 202536.1839.2235.9837.8737.871,190,839,639
Jan 29, 202538.5839.3735.8536.1836.18992,222,111
Jan 28, 202539.5839.8735.3138.5838.581,865,705,192
Jan 27, 202539.4641.7639.5639.5839.58889,681,098
Jan 26, 202539.9040.2039.1939.4639.46684,957,444
Jan 25, 202540.8341.7339.5739.8939.891,193,189,033
Jan 24, 202540.3141.6238.3340.8340.831,786,980,806
Jan 23, 202542.4743.0840.2640.3140.311,087,192,733
Jan 22, 202539.9143.0937.9642.4742.472,400,502,233
Jan 21, 202539.1343.1037.8439.9139.914,414,257,008
Jan 20, 202538.9442.8135.9639.1339.133,562,452,956
Jan 19, 202540.5741.3837.8438.9438.941,591,235,172
Jan 18, 202537.0440.7137.0440.5740.571,341,465,648
Jan 17, 202535.4738.1834.3337.0437.041,586,553,410
Jan 16, 202532.8135.4932.4335.4735.471,237,995,407
Jan 15, 202531.2733.0631.1732.8132.81761,803,140
Jan 14, 202532.2433.1129.1931.2731.271,426,318,801
Jan 13, 202532.8533.0231.9132.2432.24593,063,800
Jan 12, 202532.9833.6232.2932.8532.85622,727,894
Jan 11, 202531.7433.1031.8032.9832.981,107,203,314
Jan 10, 202532.9433.3730.9831.7431.741,167,534,458
Jan 9, 202534.3234.8131.7832.9432.941,445,257,183
Jan 8, 202538.1838.1334.1334.3234.321,576,701,620
Jan 7, 202537.9939.5936.9638.1838.181,518,167,159
Jan 6, 202538.0338.3536.9537.9937.99809,958,683
Jan 5, 202537.6438.5736.8538.0338.03975,067,380
Jan 4, 202535.5438.3634.9537.6437.641,451,201,411
Jan 3, 202535.0036.7534.9935.5435.541,440,368,285
Jan 2, 202532.3435.2031.8635.0035.001,081,815,850
Jan 1, 202533.1034.0032.1132.3432.34966,012,488
Dec 31, 202433.6434.8732.3733.1033.101,171,461,294
Dec 30, 202435.3435.3433.3433.6433.64733,890,850
Dec 29, 202434.6635.8533.9135.3435.341,174,039,416
Dec 28, 202436.4038.0534.4534.6634.661,335,699,214
Dec 27, 202439.1339.4836.1036.4036.401,215,292,627
Dec 26, 202440.7840.8938.7939.1339.131,305,901,675
Dec 25, 202439.2141.5537.8140.7840.782,125,224,325
Dec 24, 202435.2539.8334.5039.2139.212,271,856,301
Dec 23, 202435.4036.2934.1835.2535.251,215,670,583
Dec 22, 202437.3739.8134.9535.4035.402,064,432,685
Dec 21, 202436.7437.9732.2137.3737.373,200,078,062
Dec 20, 202440.1240.8834.9836.7436.743,503,993,303
Dec 19, 202443.8944.7139.9640.1140.112,949,377,342
Dec 18, 202445.0845.4743.3143.8943.892,285,160,711
Dec 17, 202445.9048.3244.6845.0845.083,415,658,638
Dec 16, 202445.8246.8244.1645.9045.902,225,715,868
Dec 15, 202445.6948.3045.2845.8245.823,502,865,932
Dec 14, 202445.9748.4643.4745.6945.694,241,463,742
Dec 13, 202437.7545.7837.5245.9745.975,683,833,328
Dec 12, 202434.8538.1233.2637.7537.751,960,623,518
Dec 11, 202434.7037.1031.9634.8534.853,583,430,227
Dec 10, 202440.8542.6431.7234.7034.704,710,219,798
Dec 9, 202439.1042.8138.6840.8540.852,605,033,812
Dec 8, 202440.3941.8938.3438.8038.801,888,133,571
Dec 7, 202435.9240.5635.7140.3940.392,290,931,032
Dec 6, 202437.4838.4635.7236.2836.282,566,422,995
Dec 5, 202437.3440.9436.8437.4837.483,472,411,747
Dec 4, 202438.7540.2035.4337.3437.345,157,234,480
Dec 3, 202429.0540.9328.7138.7538.7513,800,984,882
Dec 2, 202429.2329.3128.3429.0529.05981,534,978
Dec 1, 202428.1029.8127.6229.2329.231,116,372,209
Nov 30, 202427.6028.2226.9428.1028.10803,355,162
Nov 29, 202428.7828.7826.9527.6027.60964,662,394
Nov 28, 202426.7829.1826.2528.7828.781,457,224,778
Nov 27, 202426.9027.5125.0426.7826.781,359,120,553
Nov 26, 202427.4429.1926.4326.9026.901,994,979,958
Nov 25, 202426.7428.1225.0027.4427.441,745,909,275
Nov 24, 202425.4228.0625.1426.7426.742,339,624,049
Nov 23, 202422.9025.4522.6625.4225.421,774,190,020
Nov 22, 202421.8823.5521.3022.9022.901,199,881,593
Nov 21, 202422.3923.5121.6721.8821.881,104,315,144
Nov 20, 202423.4023.6822.1722.3922.39945,902,961
Nov 19, 202421.3124.6121.3123.4023.401,540,609,036
Nov 18, 202422.4822.9921.0421.3121.31991,745,633
Nov 17, 202421.3922.8621.3022.4822.481,171,098,337
Nov 16, 202420.1021.4919.7121.4321.43999,485,255
Nov 15, 202420.7521.3519.9220.1020.101,069,173,842
Nov 14, 202421.4522.1120.0920.7520.751,401,726,572
Nov 13, 202422.6423.4020.9421.4521.451,715,432,914
Nov 12, 202421.7022.6620.7422.6422.641,399,054,320
Nov 11, 202420.9222.5520.8321.7021.701,341,134,687
Nov 10, 202420.8520.9820.2320.9220.92607,792,247
Nov 9, 202418.8920.8818.8820.8520.85902,358,231
Nov 8, 202418.5319.1518.4118.8918.89626,257,083
Nov 7, 202416.3318.7116.3218.5318.53855,213,011
Nov 6, 202415.5716.4715.4916.3316.33368,954,060
Nov 5, 202416.3316.4815.3515.5715.57430,413,033
Nov 4, 202417.0317.1015.9916.3316.33423,340,277
Nov 3, 202417.1817.3616.9217.0317.03304,692,208
Nov 2, 202417.3717.7817.0517.1817.18465,972,313
Nov 1, 202418.8618.9017.2217.3717.37427,062,073
Oct 31, 202417.9718.9117.7918.8618.86493,073,958
Oct 30, 202416.9817.9716.9517.9717.97403,568,603
Oct 29, 202416.6317.0416.2816.9816.98377,060,879
Oct 28, 202416.6616.8716.4416.6316.63226,720,430
Oct 27, 202416.7917.2016.4016.6616.66380,875,303
Oct 26, 202417.4718.2016.4516.7916.79614,753,925
Oct 25, 202417.0717.5016.8717.4717.47304,447,742
Oct 24, 202417.9117.9316.6716.9516.95370,490,907
Oct 23, 202417.6018.3917.4717.9117.91502,983,574
Oct 22, 202417.8217.9017.3317.6017.60317,919,442
Oct 21, 202417.0217.8916.8317.8217.82303,167,623
Oct 20, 202417.1117.2716.8617.0217.02196,046,161
Oct 19, 202416.4517.1216.4017.1117.11305,964,280
Oct 18, 202416.8716.9616.2316.4516.45281,444,979
Oct 17, 202417.1317.2116.6516.8716.87343,287,991
Oct 16, 202416.7517.3416.3417.1317.13574,250,506
Oct 15, 202415.9016.8315.7816.7516.75387,279,702
Oct 14, 202416.3316.3915.7715.9015.90265,341,845
Oct 13, 202416.1616.5016.0816.3316.33265,655,464
Oct 12, 202415.6316.3215.5916.1616.16313,330,068
Oct 11, 202415.6815.9115.2615.6315.63358,698,734
Oct 10, 202416.0616.2415.5215.6815.68364,998,813
Oct 9, 202416.5216.7216.0216.0616.06366,975,460
Oct 8, 202416.5917.2916.5116.5216.52440,334,054
Oct 7, 202416.5116.6816.4316.5916.59280,900,040
Oct 6, 202416.2216.6716.1516.5116.51254,426,570
Oct 5, 202415.5516.5215.4916.2216.22371,085,319
Oct 4, 202415.4915.8215.1615.5515.55462,818,281
Oct 3, 202416.0316.3815.2515.4915.49535,688,499
Oct 2, 202417.1417.6715.8916.0316.03616,551,810
Oct 1, 202418.0418.0417.0417.1417.14396,834,485
Sep 30, 202418.7418.7618.0118.0418.04315,277,070
Sep 29, 202418.3518.7617.9518.7418.74389,631,051
Sep 28, 202418.2118.6318.1418.3518.35468,255,265
Sep 27, 202417.7618.4717.4118.2118.21516,819,868
Sep 26, 202417.6118.3517.7117.7617.76468,458,957
Sep 25, 202416.6817.7116.4017.6117.61445,375,653
Sep 24, 202416.3516.9316.1116.6816.68360,961,354
Sep 23, 202416.9316.9715.9816.3516.35271,215,860
Sep 22, 202416.8016.9716.5116.9316.93236,139,108
Sep 21, 202416.4617.2216.3616.8016.80389,272,168
Sep 20, 202416.0416.6916.0416.4616.46394,015,229
Sep 19, 202415.7216.0415.2516.0416.04336,096,415
Sep 18, 202415.6316.1415.4915.7215.72299,145,826
Sep 17, 202416.1216.1215.4715.6315.63300,622,109
Sep 16, 202416.8516.9316.1216.1216.12204,829,662
Sep 15, 202417.0917.1116.8016.8516.85201,922,811
Sep 14, 202416.0417.2215.8617.0917.09391,046,453
Sep 13, 202415.5916.0515.5816.0416.04261,369,977
Sep 12, 202415.9315.9315.3915.5915.59295,836,074
Sep 11, 202415.8416.0815.5415.9315.93281,063,365
Sep 10, 202415.5016.2415.4015.8415.84391,620,380
Sep 9, 202415.0215.6614.9615.5015.50242,656,683
Sep 8, 202414.3615.2214.3515.0215.02243,296,905
Sep 7, 202414.8615.1114.0014.3614.36412,882,722
Sep 6, 202415.3915.4414.7414.8614.86247,453,982
Sep 5, 202415.3615.5914.8615.3915.39342,865,176
Sep 4, 202415.8616.0315.2415.3615.36264,418,189
Sep 3, 202415.3315.9215.2815.8615.86243,233,047
Sep 2, 202416.3016.3015.1715.3315.33242,096,945
Sep 1, 202416.4416.5516.2116.3016.30165,467,078
Aug 31, 202416.1016.4115.5816.4416.44300,535,671
Aug 30, 202416.4916.8515.9616.1016.10282,970,146
Aug 29, 202416.4617.2616.1616.4916.49415,394,410
Aug 28, 202417.5017.7516.1516.4616.46391,867,278
Aug 27, 202417.8418.7117.5017.5017.50438,640,873
Aug 26, 202418.1718.1717.6217.8417.84307,293,826
Aug 25, 202417.7618.4517.5518.1718.17306,121,756
Aug 24, 202417.1017.9417.1017.7617.76393,062,530
Aug 23, 202416.6217.2916.6217.1017.10361,411,727
Aug 22, 202415.1916.8715.1216.6216.62394,417,001
Aug 21, 202415.1215.6814.9415.1915.19281,184,192
Aug 20, 202415.1315.2414.8415.1215.12256,394,912
Aug 19, 202415.2215.6815.1015.1315.13228,289,429
Aug 18, 202415.2115.2515.0715.2215.22173,621,852
Aug 17, 202415.3915.6614.9915.2115.21295,962,003
Aug 16, 202415.7716.1115.1515.3915.39346,829,307
Aug 15, 202415.9316.1715.5115.7715.77312,369,268
Aug 14, 202416.0316.0915.3415.9315.93327,072,102
Aug 13, 202415.2416.2615.1416.0316.03398,382,259
Aug 12, 202416.0516.4715.1915.2415.24275,471,936
Aug 11, 202416.0416.2715.9516.0516.05231,561,896
Aug 10, 202416.2916.3015.4816.0416.04323,840,730
Aug 9, 202414.5516.3914.4016.2916.29437,860,119
Aug 8, 202415.4415.9714.5114.5514.55464,283,723
Aug 7, 202414.5816.0214.5715.4415.44609,052,229
Aug 6, 202416.7316.8512.5814.5814.581,753,018,393
Aug 5, 202417.9818.0716.1916.7316.73428,026,277
Aug 4, 202418.3118.6117.4817.9817.98371,507,441
Aug 3, 202419.8719.9118.0818.3118.31482,696,748
Aug 2, 202419.5919.9818.8019.8719.87418,983,874
Aug 1, 202420.0920.5919.5419.5919.59366,013,713
Jul 31, 202420.6721.0319.9120.0920.09367,820,146
Jul 30, 202420.2921.2320.2920.6720.67390,501,126
Jul 29, 202420.7220.8320.1720.2920.29240,730,303
Jul 28, 202420.6821.1820.3420.7220.72354,011,530
Jul 27, 202419.8020.8019.7620.6820.68324,731,332
Jul 26, 202420.3820.4719.1219.8019.80460,412,892
Jul 25, 202421.0521.1320.1920.3820.38354,645,966
Jul 24, 202420.9821.2820.4721.0521.05406,980,964
Jul 23, 202422.1122.2120.8220.9820.98436,761,864
Jul 22, 202421.3522.3920.9222.1122.11590,380,014
Jul 21, 202421.0621.4420.7821.3521.35338,323,052
Jul 20, 202420.2921.1619.9821.0621.06457,755,428
Jul 19, 202420.4420.7620.0520.2920.29433,734,856
Jul 18, 202421.1321.5320.4320.4420.44460,427,800
Jul 17, 202421.3221.7120.5621.1321.13572,807,724
Jul 16, 202419.8321.4219.8421.3321.33552,046,674
Jul 15, 202419.2419.9719.0919.8319.83412,652,942
Jul 14, 202418.8319.3618.8019.2419.24318,945,552
Jul 13, 202418.2418.8718.1318.8318.83431,975,911
Jul 12, 202418.9519.3318.2218.2418.24466,668,300
Jul 11, 202419.0219.4818.8718.9518.95415,487,496
Jul 10, 202419.4519.6718.9219.0219.02541,390,492
Jul 9, 202418.3120.0417.5319.4519.45705,505,692
Jul 8, 202419.5519.5518.2418.3118.31361,180,637
Jul 7, 202418.2319.6518.1019.5619.56398,796,337
Jul 6, 202418.6618.6616.5718.2318.231,053,551,157
Jul 5, 202420.2920.4218.6718.6718.67783,465,032
Jul 4, 202421.6021.6320.2420.2920.29699,853,382
Jul 3, 202421.5322.1221.4521.6021.60404,491,856
Jul 2, 202421.3621.8421.3821.5321.53378,960,038
Jul 1, 202420.2221.4320.1321.3721.37319,640,439
Jun 30, 202420.5921.1520.1820.2220.22283,001,431
Jun 29, 202421.6421.8320.5820.5920.59413,788,820
Jun 28, 202420.9221.8320.3921.6421.64440,046,509
Jun 27, 202421.3621.3820.8620.9220.92321,595,724
Jun 26, 202420.4621.4720.4121.3621.36427,118,854
Jun 25, 202419.8620.5019.3220.4620.46626,550,234
Jun 24, 202420.2720.4819.8219.8619.86283,649,786
Jun 23, 202420.8420.8920.2720.2720.27283,426,411
Jun 22, 202421.4121.8620.8420.8420.84505,524,588
Jun 21, 202421.4822.2021.3621.4121.41406,432,605
Jun 20, 202420.9721.7220.9021.4821.48407,154,516
Jun 19, 202421.9622.0319.8520.9720.97807,449,388
Jun 18, 202422.8722.9621.3021.9621.96525,063,432
Jun 17, 202422.4822.9822.0822.8722.87311,164,852
Jun 16, 202422.3022.8322.2622.4822.48321,766,105
Jun 15, 202422.8223.4021.9022.3022.30542,452,538
Jun 14, 202424.0224.0622.7422.8322.83492,767,014
Jun 13, 202422.6924.2222.3424.0124.01674,328,276
Jun 12, 202424.0624.0722.2622.7022.70695,049,131
Jun 11, 202424.8524.8723.9724.0624.06499,156,374
Jun 10, 202424.2024.8724.1624.8524.85349,514,523
Jun 9, 202424.7724.8923.8824.2024.20452,519,236
Jun 8, 202425.8926.8523.6524.7824.78862,761,783
Jun 7, 202426.6526.5825.7125.8925.89615,054,311
Jun 6, 202426.6727.1326.6026.6526.65530,474,709
Jun 5, 202426.3326.8426.3626.6726.67488,260,742
Jun 4, 202427.2727.5926.2426.3326.33598,851,450
Jun 3, 202427.6427.8227.2027.2727.27407,602,095
Jun 2, 202427.6527.9927.4327.6427.64403,802,942
Jun 1, 202427.0728.0926.3527.6527.65673,555,981
May 31, 202427.9028.9726.8727.0727.07793,539,463
May 30, 202427.8728.9527.1427.9027.90899,731,776
May 29, 202428.2128.2226.8527.8727.871,066,313,806
May 28, 202425.7428.2825.4928.2128.211,059,010,792
May 27, 202426.3226.9825.6925.7425.74610,211,238
May 26, 202426.0326.3425.5626.3226.32509,680,679
May 25, 202425.1626.8125.1126.0326.031,298,567,217
May 24, 202424.7025.2723.5925.1625.161,040,203,114
May 23, 202425.1125.3224.5124.7024.70729,976,430
May 22, 202425.9026.1124.8125.1025.10950,306,238
May 21, 202424.7526.1224.6025.9025.901,235,739,849
May 20, 202424.3425.4924.3424.7524.75957,679,009
May 19, 202424.2524.6923.9924.3424.34671,948,660
May 18, 202423.2125.1223.2124.2524.251,556,207,002
May 17, 202420.7323.6920.3223.2123.211,149,324,514
May 16, 202419.5920.7919.3420.7320.73499,557,691
May 15, 202420.2420.5519.5619.5919.59464,128,306
May 14, 202420.5320.6719.8620.2420.24408,881,310
May 13, 202420.1120.5620.1120.5320.53225,336,371
May 12, 202420.5220.8620.1020.1120.11269,341,828
May 11, 202421.5221.7320.4320.5220.52415,677,320

Related Tickers

BTC-USD Bitcoin USD
103,996.79
+0.97%
 
ETH-USD Ethereum USD
2,527.04
+8.09%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.40
+2.20%
 
BNB-USD BNB USD
659.35
-1.98%
 
SOL-USD Solana USD
176.72
+2.90%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.24
+17.45%
 
ADA-USD Cardano USD
0.81
+4.67%
 
TRX-USD TRON USD
0.26
-0.14%
 
STETH-USD Lido Staked ETH USD
2,532.35
+8.34%
 
WTRX-USD Wrapped TRON USD
0.26
+0.32%
 
SUI20947-USD Sui USD
4.07
+2.37%
 
WBTC-USD Wrapped Bitcoin USD
104,033.25
+1.06%
 
LINK-USD Chainlink USD
16.89
+5.85%
 
WSTETH-USD Lido wstETH USD
3,044.07
+8.38%
 
AVAX-USD Avalanche USD
25.16
+7.78%
 
XLM-USD Stellar USD
0.31
+5.30%
 
SHIB-USD Shiba Inu USD
0.00
+8.71%
 
HBAR-USD Hedera USD
0.21
+6.14%
 
HYPE32196-USD Hyperliquid USD
25.89
+5.06%
 
TON11419-USD Toncoin USD
3.47
+5.49%
 
WETH-USD WETH USD
2,534.87
+8.30%
 
BCH-USD Bitcoin Cash USD
423.58
+2.61%
 
DOT-USD Polkadot USD
5.09
+4.14%
 
USDS33039-USD USDS USD
1.00
+0.18%
 
LTC-USD Litecoin USD
103.55
+0.57%
 
LEO-USD UNUS SED LEO USD
8.26
-4.96%
 
BTCB-USD Bitcoin BEP2 USD
104,102.41
+1.05%
 
WBETH-USD Wrapped Beacon ETH USD
2,700.19
+8.17%
 
XMR-USD Monero USD
325.59
+4.21%
 
WEETH-USD Wrapped eETH USD
2,701.23
+8.65%
 
BGB-USD Bitget Token USD
4.92
+8.26%
 
PI35697-USD Pi USD
0.78
+7.14%
 
PEPE24478-USD Pepe USD
0.00
+3.93%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
UNI7083-USD Uniswap USD
7.20
+11.68%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,384.25
+1.35%
 
TAO22974-USD Bittensor USD
460.01
+8.15%
 
NEAR-USD NEAR Protocol USD
3.29
+12.89%
 
APT21794-USD Aptos USD
6.10
+9.28%
 
ONDO-USD Ondo USD
1.07
+6.79%
 
AAVE-USD Aave USD
223.06
+5.52%
 
OKB-USD OKB USD
55.86
+1.28%
 
JITOSOL-USD Jito Staked SOL USD
212.14
+2.89%
 
ETC-USD Ethereum Classic USD
20.31
+6.03%
 
ICP-USD Internet Computer USD
5.72
+4.82%
 
KAS-USD Kaspa USD
0.11
+5.69%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.15
-1.30%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.11
-1.39%
 
POL28321-USD POL (prev. MATIC) USD
0.27
+6.14%
 
RENDER-USD Render USD
5.35
+7.66%
 
CRO-USD Cronos USD
0.10
+1.40%
 
GT-USD GateToken USD
22.24
-1.04%
 
VET-USD VeChain USD
0.03
+6.29%
 
MNT27075-USD Mantle USD
0.78
+1.81%
 
ENA-USD Ethena USD
0.41
+12.48%
 
ARB11841-USD Arbitrum USD
0.47
+24.16%
 
FIL-USD Filecoin USD
3.21
+6.00%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.08%
 
ALGO-USD Algorand USD
0.25
+6.65%
 
FET-USD Artificial Superintelligence Alliance USD
0.88
+5.16%
 
TIA-USD Celestia USD
3.26
+8.69%
 
ATOM-USD Cosmos USD
5.23
+7.20%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
104,183.55
+1.38%
 
FTN-USD Fasttoken USD
4.37
+0.23%
 
WLD-USD Worldcoin USD
1.31
+13.81%
 
BONK-USD Bonk USD
0.00
+4.20%
 
S32684-USD Sonic (prev. FTM) USD
0.60
+2.95%
 
JUP29210-USD Jupiter USD
0.58
+3.86%
 
JLP-USD Jupiter Perps LP USD
4.60
+1.82%
 
STX4847-USD Stacks USD
1.05
+5.45%
 
MKR-USD Maker USD
1,848.83
+6.10%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
OP-USD Optimism USD
0.91
+19.22%
 
BBTC31369-USD BounceBit BTC USD
103,816.36
+0.53%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,657.02
+9.28%
 
BNSOL-USD Binance Staked SOL USD
185.55
+2.93%
 
EOS-USD EOS USD
0.92
+6.65%
 
KCS-USD KuCoin Token USD
11.27
+0.63%
 
IMX10603-USD Immutable USD
0.76
+14.73%
 
FARTCOIN-USD Fartcoin USD
1.36
-0.10%
 
SEI-USD Sei USD
0.26
+7.13%
 
FLR-USD Flare USD
0.02
+0.86%
 
WFTM-USD Wrapped Fantom USD
0.61
+2.66%
 
IP-USD Story USD
4.88
+9.93%
 
INJ-USD Injective USD
13.15
+11.40%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.50%
 
VIRTUAL-USD Virtuals Protocol USD
1.96
+1.66%
 
XDC-USD XDC Network USD
0.08
+1.24%
 
RETH-USD Rocket Pool ETH USD
2,890.08
+9.10%
 
QNT-USD Quant USD
98.17
+3.80%
 
GRT6719-USD The Graph USD
0.12
+7.01%
 
SOLVBTC-USD SolvBTC USD
104,018.61
+1.16%
 
DEXE-USD DeXe USD
13.90
-2.16%
 
CRV-USD Curve DAO Token USD
0.80
+4.05%
 
WBNB-USD Wrapped BNB USD
658.32
-2.04%
 
THETA-USD Theta Network USD
1.04
+15.35%