OTC Markets OTCPK - Delayed Quote USD
(LMMY)
0.2888
0.0000
(0.00%)
At close: May 16 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.3100 | 0.3300 | 0.2701 | 0.2888 | 0.2888 | 27,300 |
| May 15, 2025 | 0.4250 | 0.4250 | 0.2501 | 0.2700 | 0.2700 | 3,400 |
| May 14, 2025 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 1,025 |
| May 13, 2025 | 0.2400 | 0.2700 | 0.1600 | 0.2332 | 0.2332 | 4,011 |
| May 12, 2025 | 0.1787 | 0.4798 | 0.1787 | 0.1840 | 0.1840 | 6,258 |
| May 9, 2025 | 0.1326 | 0.2147 | 0.1326 | 0.1326 | 0.1326 | 1,302 |
| May 8, 2025 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 100 |
| May 7, 2025 | 0.2000 | 0.2250 | 0.1733 | 0.1733 | 0.1733 | 4,370 |
| May 6, 2025 | 0.2000 | 0.2000 | 0.1733 | 0.1930 | 0.1930 | 7,866 |
| May 5, 2025 | 0.3443 | 0.3443 | 0.1905 | 0.1905 | 0.1905 | 11,900 |
| May 2, 2025 | 0.1601 | 0.2674 | 0.1601 | 0.1900 | 0.1900 | 76,453 |
| May 1, 2025 | 0.4000 | 0.4000 | 0.1002 | 0.1600 | 0.1600 | 137,363 |
| Apr 30, 2025 | 6.0000 | 6.0000 | 0.3500 | 0.5000 | 0.5000 | 46,303 |
| Apr 29, 2025 | 7.2250 | 9.0000 | 4.0900 | 6.0000 | 6.0000 | 342,893 |
| Apr 28, 2025 | 10.0000 | 10.0000 | 6.8900 | 7.5000 | 7.5000 | 57,929 |
| Apr 25, 2025 | 10.9900 | 14.0000 | 9.0000 | 10.0000 | 10.0000 | 17,197 |
| Apr 24, 2025 | 10.0000 | 11.0000 | 9.8500 | 10.9900 | 10.9900 | 38,490 |
| Apr 23, 2025 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | 10.0000 | 10,493 |
| Apr 22, 2025 | 10.4000 | 10.4000 | 10.0000 | 10.2000 | 10.2000 | 19,336 |
| Apr 21, 2025 | 9.9500 | 10.3000 | 9.9400 | 10.3000 | 10.3000 | 16,849 |
| Apr 17, 2025 | 9.5900 | 16.0000 | 8.0000 | 10.0000 | 10.0000 | 3,931 |
| Apr 16, 2025 | 9.2000 | 10.0000 | 6.0000 | 8.0000 | 8.0000 | 19,704 |
| Apr 15, 2025 | 8.7900 | 9.5000 | 8.6600 | 8.7000 | 8.7000 | 23,375 |
| Apr 14, 2025 | 9.7500 | 9.7500 | 9.6700 | 9.6700 | 9.6700 | 19,165 |
| Apr 11, 2025 | 9.9900 | 10.2000 | 9.7800 | 9.8200 | 9.8200 | 55,537 |
| Apr 10, 2025 | 9.6900 | 9.9900 | 9.6000 | 9.9900 | 9.9900 | 58,814 |
| Apr 9, 2025 | 8.9500 | 9.7000 | 8.0000 | 9.6868 | 9.6868 | 31,402 |
| Apr 8, 2025 | 8.6700 | 8.9500 | 8.5604 | 8.9500 | 8.9500 | 26,062 |
| Apr 7, 2025 | 8.5000 | 8.6800 | 8.4520 | 8.6700 | 8.6700 | 28,978 |
| Apr 4, 2025 | 8.0850 | 8.5200 | 8.0850 | 8.5000 | 8.5000 | 22,798 |
| Apr 3, 2025 | 7.9000 | 8.1700 | 7.7600 | 8.1700 | 8.1700 | 19,183 |
| Apr 2, 2025 | 8.0000 | 8.2000 | 7.3500 | 7.9000 | 7.9000 | 13,070 |
| Apr 1, 2025 | 7.5000 | 8.0000 | 7.4750 | 7.9900 | 7.9900 | 1,806 |
| Mar 31, 2025 | 7.4500 | 7.8500 | 7.4500 | 7.8500 | 7.8500 | 1,705 |
| Mar 28, 2025 | 6.9000 | 8.0200 | 6.3000 | 7.5250 | 7.5250 | 8,011 |
| Mar 27, 2025 | 6.6000 | 6.6000 | 6.3400 | 6.5000 | 6.5000 | 755 |
| Mar 26, 2025 | 6.1500 | 6.4000 | 5.9800 | 6.4000 | 6.4000 | 400 |
| Mar 25, 2025 | 6.0000 | 6.2500 | 5.5960 | 6.2500 | 6.2500 | 800 |
| Mar 24, 2025 | 6.3000 | 6.3000 | 5.9000 | 6.0000 | 6.0000 | 520 |
| Mar 21, 2025 | 5.5000 | 6.0200 | 5.2500 | 5.9500 | 5.9500 | 2,269 |
| Mar 20, 2025 | 5.3000 | 5.8500 | 5.0000 | 5.5600 | 5.5600 | 2,229 |
| Mar 19, 2025 | 5.0000 | 5.8000 | 4.8800 | 5.8000 | 5.8000 | 1,600 |
| Mar 18, 2025 | 5.2500 | 5.7500 | 5.0000 | 5.7500 | 5.7500 | 1,410 |
| Mar 17, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 200 |
| Mar 14, 2025 | 5.0000 | 5.5000 | 4.6200 | 5.5000 | 5.5000 | 857 |
| Mar 13, 2025 | 5.5000 | 5.5000 | 4.0800 | 5.2500 | 5.2500 | 1,524 |
| Mar 12, 2025 | 7.1500 | 7.1500 | 6.0000 | 6.0000 | 6.0000 | 2,128 |
| Mar 11, 2025 | 7.0000 | 7.4900 | 6.8750 | 7.2000 | 7.2000 | 2,410 |
| Mar 10, 2025 | 7.0600 | 7.5000 | 6.6500 | 7.0000 | 7.0000 | 2,995 |
| Mar 7, 2025 | 8.5000 | 8.5000 | 7.1040 | 7.5000 | 7.5000 | 700 |
| Mar 6, 2025 | 9.1000 | 9.1000 | 7.5100 | 8.5000 | 8.5000 | 1,200 |
| Mar 5, 2025 | 9.0000 | 9.4600 | 9.0000 | 9.4500 | 9.4500 | 1,018 |
| Mar 4, 2025 | 7.5000 | 9.0000 | 7.5000 | 9.0000 | 9.0000 | 250 |
| Mar 3, 2025 | 5.0000 | 7.4900 | 5.0000 | 7.4900 | 7.4900 | 1,100 |
| Feb 28, 2025 | 3.6000 | 6.5200 | 2.3000 | 4.5000 | 4.5000 | 1,000 |
| Feb 27, 2025 | 1.4900 | 1.8000 | 1.3000 | 1.3000 | 1.3000 | 1,480 |
| Feb 26, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Feb 25, 2025 | 1.5000 | 1.5000 | 1.2500 | 1.2500 | 1.2500 | 3,520 |
| Feb 24, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Feb 21, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Feb 20, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Feb 19, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Feb 18, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Feb 14, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Feb 13, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Feb 12, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Feb 11, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Feb 10, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Feb 7, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Feb 6, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Feb 5, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Feb 4, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Feb 3, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jan 31, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jan 30, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jan 29, 2025 | 1.5000 | 1.5000 | 0.7000 | 0.7000 | 0.7000 | 3,200 |
| Jan 28, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Jan 27, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Jan 24, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Jan 23, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Jan 22, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Jan 21, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Jan 17, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Jan 16, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Jan 15, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Jan 14, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Jan 13, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Jan 10, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Jan 8, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Jan 7, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Jan 6, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Jan 3, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Jan 2, 2025 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 31, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 30, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 27, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 26, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 24, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 23, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 20, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 19, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 18, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 17, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 16, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 13, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 12, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 11, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 10, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 9, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 6, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 5, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 4, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 3, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Dec 2, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 29, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 27, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 26, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 25, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 22, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 21, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 20, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 19, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 18, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 15, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 14, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 13, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 12, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 11, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 8, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 7, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 6, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 5, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 4, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Nov 1, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 31, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 30, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 29, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 28, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 25, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 24, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 23, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 22, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 21, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 18, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 17, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 16, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 15, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 14, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 11, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 10, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 9, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 8, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
| Oct 7, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 5,000 |
| Oct 4, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Oct 3, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 400 |
| Oct 2, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 600 |
| Oct 1, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 |
Related Tickers
ITOR Intorio, Corp.
2.9900
0.00%
GSUN Golden Sun Health Technology Group Limited
3.2400
-4.71%
WAFU Wah Fu Education Group Limited
1.5600
+4.00%
RYET Ruanyun Edai Technology Inc.
10.09
+29.36%
EDU New Oriental Education & Technology Group Inc.
48.62
-0.43%
GOTU Gaotu Techedu Inc.
3.8100
-2.56%
TAL TAL Education Group
10.52
+3.54%
GNS Genius Group Limited
0.3892
+6.46%
KIDZ Classover Holdings, Inc.
3.5000
+36.19%