NasdaqCM - Nasdaq Real Time Price USD

Linkers Industries Limited (LNKS)

0.5500
-0.0098
(-1.75%)
At close: May 9 at 4:00:00 PM EDT
0.5749
+0.02
+(4.53%)
After hours: May 9 at 5:03:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.53400.57200.53400.55000.550018,300
May 8, 20250.54800.56800.53800.56000.560022,800
May 7, 20250.55100.57000.54300.54800.548023,900
May 6, 20250.55800.59300.55000.56900.569034,800
May 5, 20250.59900.59900.56000.59900.599016,400
May 2, 20250.55600.60000.55600.56600.566021,300
May 1, 20250.52300.57000.52300.55000.550029,300
Apr 30, 20250.52000.57500.52000.54400.544045,100
Apr 29, 20250.60000.64000.52200.53300.5330114,000
Apr 28, 20250.70000.70000.57500.62100.621028,400
Apr 25, 20250.68000.69000.61500.64200.642019,300
Apr 24, 20250.66700.68200.61100.63100.631041,200
Apr 23, 20250.60000.68100.60000.66000.6600111,100
Apr 22, 20250.60900.62900.59000.62800.628044,200
Apr 21, 20250.60900.60900.55300.57500.575013,500
Apr 17, 20250.54400.62300.54400.57900.579079,800
Apr 16, 20250.55000.57600.55000.56200.562026,600
Apr 15, 20250.54300.62000.53100.56900.569032,400
Apr 14, 20250.52700.60000.52700.56100.561045,100
Apr 11, 20250.56000.56500.53100.55200.552031,300
Apr 10, 20250.51000.56000.50500.53100.531042,800
Apr 9, 20250.49100.55000.49100.50000.5000128,600
Apr 8, 20250.51200.55000.49000.50000.500057,400
Apr 7, 20250.48200.55000.48200.50700.507077,900
Apr 4, 20250.53400.56500.50000.55000.550056,100
Apr 3, 20250.54700.56000.50000.55000.5500124,200
Apr 2, 20250.49000.60000.49000.56700.5670167,500
Apr 1, 20250.45600.53700.45300.50400.5040230,700
Mar 31, 20250.52000.52100.45000.47100.4710162,800
Mar 28, 20250.56000.56600.52000.53000.530092,100
Mar 27, 20250.60400.61800.51200.55000.5500401,000
Mar 26, 20250.77100.98000.55500.64300.64302,057,600
Mar 25, 20250.72400.85000.71000.78200.7820914,700
Mar 24, 20250.66100.75000.63000.72400.7240116,200
Mar 21, 20250.70000.70000.62400.68100.681087,600
Mar 20, 20250.63100.74000.58100.72200.7220498,700
Mar 19, 20250.58700.70000.53900.66900.6690225,600
Mar 18, 20250.58600.58700.55100.56500.56506,800
Mar 17, 20250.55300.59300.51100.55100.551044,400
Mar 14, 20250.53000.60000.52000.55100.551071,700
Mar 13, 20250.58000.60000.53800.56200.562080,900
Mar 12, 20250.59000.59900.53800.57500.575078,300
Mar 11, 20250.56500.61000.52600.58700.587042,200
Mar 10, 20250.57000.70000.53600.56500.5650102,900
Mar 7, 20250.60200.63000.56000.61700.617045,900
Mar 6, 20250.65700.70000.57800.60200.602020,600
Mar 5, 20250.57000.61500.57000.61500.615049,000
Mar 4, 20250.63100.65300.50200.57000.5700161,100
Mar 3, 20250.70100.74100.63600.65000.6500112,400
Feb 28, 20250.74500.78000.70200.70500.705073,100
Feb 27, 20250.77500.80400.73000.75000.750077,100
Feb 26, 20250.76000.81100.76000.78000.780013,800
Feb 25, 20250.79400.82500.76200.77000.770039,000
Feb 24, 20250.80000.80000.76100.80000.800044,900
Feb 21, 20250.80100.83500.78000.80700.807028,300
Feb 20, 20250.81100.83000.78100.80100.801078,200
Feb 19, 20250.82000.85000.76000.82000.8200109,900
Feb 18, 20250.78800.84000.78100.81500.8150135,800
Feb 14, 20250.81000.83000.78100.78100.7810109,700
Feb 13, 20250.80100.84600.78900.83900.8390155,100
Feb 12, 20250.78800.82000.78800.80000.800022,700
Feb 11, 20250.80100.85000.78500.80000.8000175,700
Feb 10, 20250.81000.90100.80100.82000.8200123,500
Feb 7, 20250.80200.85000.80200.82000.820044,600
Feb 6, 20250.83000.85800.80200.82000.820052,900
Feb 5, 20250.84900.84900.79800.81700.817070,400
Feb 4, 20250.83300.85900.82400.85000.850038,700
Feb 3, 20250.86300.91700.77100.85900.8590166,900
Jan 31, 20250.88000.91000.85000.89000.890068,100
Jan 30, 20250.92200.96000.89000.90000.900040,200
Jan 29, 20250.95000.95000.87000.92000.920089,400
Jan 28, 20250.90000.95000.83100.92000.920088,700
Jan 27, 20250.97000.99000.91000.92000.920040,600
Jan 24, 20251.06001.18000.95000.97000.9700306,700
Jan 23, 20250.90001.08000.87001.03001.0300322,700
Jan 22, 20250.88000.92600.87500.88500.885069,900
Jan 21, 20250.91200.95000.87500.90000.9000114,900
Jan 17, 20250.94100.98000.89500.94000.940095,800
Jan 16, 20250.89000.98000.87000.97000.9700273,000
Jan 15, 20251.05001.05000.80000.90200.9020225,900
Jan 14, 20251.10001.12000.97001.02001.0200213,000
Jan 13, 20251.14001.24901.05001.10001.1000172,500
Jan 10, 20251.26001.34001.11001.26001.2600391,000
Jan 8, 20251.45001.50001.26001.28001.2800170,700
Jan 7, 20251.55001.59001.37001.44001.4400246,100
Jan 6, 20251.84001.84001.45001.56001.5600424,300
Jan 3, 20251.48001.68001.48001.64001.6400471,500
Jan 2, 20251.46001.60001.40001.48001.4800481,800
Dec 31, 20241.84001.87001.24001.35001.3500812,300
Dec 30, 20242.52002.70001.80001.83001.83001,127,100
Dec 27, 20243.10003.12002.30002.73002.73001,350,000
Dec 26, 20249.00009.50002.31003.30003.30003,621,200
Dec 24, 20249.34009.70308.45009.59009.5900169,700
Dec 23, 20248.280010.27007.30609.20009.2000569,000
Dec 20, 20248.16008.55007.72008.04008.0400252,800
Dec 19, 20248.30008.89707.00008.15008.1500695,200
Dec 18, 20248.65009.04007.36008.01008.0100108,200
Dec 17, 20246.17008.94806.03008.66008.6600421,700
Dec 16, 20245.11006.17004.90006.08006.0800209,400
Dec 13, 20245.50005.86804.68005.01005.0100808,600
Dec 12, 20244.53007.56004.47005.01005.01001,366,600
Dec 11, 20244.50006.15004.17004.25004.2500334,900
Dec 10, 20245.09005.50004.65004.65004.6500139,300
Dec 9, 20244.48005.38004.30005.02505.0250234,400
Dec 6, 20244.28004.65004.28004.32004.3200608,000
Dec 5, 20244.25004.40003.60004.33004.3300909,600

Related Tickers

T11.F Hammond Power Solutions Inc.
59.50
+1.71%
 
EPOW Sunrise New Energy Co., Ltd.
0.8750
-2.89%
 
RAYA Erayak Power Solution Group Inc.
1.4100
+6.82%
 
CCTG CCSC Technology International Holdings Limited
1.2100
-2.42%
 
NXUR Nxu, Inc.
0.9700
-2.02%
 
ELPW Elong Power Holding Limited
4.6800
-4.29%
 
OZSC Ozop Energy Solutions, Inc.
0.0003
0.00%
 
GWH ESS Tech, Inc.
2.2500
+2.27%
 
CBAT CBAK Energy Technology, Inc.
0.8999
+4.70%
 
ADN Advent Technologies Holdings, Inc.
2.8000
-16.17%