OTC Markets OTCPK - Delayed Quote USD

Linike Medical Group Ltd. (LNMG)

0.0089

0.0000

(0.00%)

At close: May 27 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 28, 2025	0.0082	0.0082	0.0060	0.0060	0.0060	1,115
May 27, 2025	0.0089	0.0089	0.0089	0.0089	0.0089	-
May 23, 2025	0.0089	0.0089	0.0089	0.0089	0.0089	-
May 22, 2025	0.0089	0.0089	0.0089	0.0089	0.0089	-
May 21, 2025	0.0083	0.0089	0.0080	0.0089	0.0089	121,500
May 20, 2025	0.0077	0.0099	0.0065	0.0083	0.0083	459,455
May 19, 2025	0.0074	0.0077	0.0074	0.0077	0.0077	78,304
May 16, 2025	0.0063	0.0063	0.0063	0.0063	0.0063	-
May 15, 2025	0.0063	0.0063	0.0063	0.0063	0.0063	-
May 14, 2025	0.0063	0.0063	0.0063	0.0063	0.0063	22,796
May 13, 2025	0.0063	0.0063	0.0063	0.0063	0.0063	39,620
May 12, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 9, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 8, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	12,346
May 7, 2025	0.0062	0.0062	0.0062	0.0062	0.0062	-
May 6, 2025	0.0062	0.0062	0.0062	0.0062	0.0062	-
May 5, 2025	0.0062	0.0062	0.0062	0.0062	0.0062	-
May 2, 2025	0.0062	0.0062	0.0062	0.0062	0.0062	-
May 1, 2025	0.0062	0.0062	0.0062	0.0062	0.0062	20,000
Apr 30, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Apr 29, 2025	0.0062	0.0062	0.0061	0.0061	0.0061	2,300
Apr 28, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Apr 25, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Apr 24, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	2,996
Apr 23, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	10,000
Apr 22, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Apr 21, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Apr 17, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Apr 16, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Apr 15, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Apr 14, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Apr 11, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Apr 10, 2025	0.0063	0.0070	0.0061	0.0061	0.0061	261,000
Apr 9, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	500,000
Apr 8, 2025	0.0030	0.0039	0.0030	0.0030	0.0030	1,549,485
Apr 7, 2025	0.0072	0.0094	0.0028	0.0028	0.0028	130,000
Apr 4, 2025	0.0095	0.0095	0.0046	0.0060	0.0060	929,246
Apr 3, 2025	0.0111	0.0111	0.0111	0.0111	0.0111	10,000
Apr 2, 2025	0.0097	0.0097	0.0097	0.0097	0.0097	6,132
Apr 1, 2025	0.0097	0.0097	0.0097	0.0097	0.0097	-
Mar 31, 2025	0.0097	0.0097	0.0097	0.0097	0.0097	-
Mar 28, 2025	0.0097	0.0097	0.0097	0.0097	0.0097	8,365
Mar 27, 2025	0.0097	0.0097	0.0097	0.0097	0.0097	20,000
Mar 26, 2025	0.0149	0.0149	0.0097	0.0097	0.0097	90,000
Mar 25, 2025	0.0268	0.0268	0.0100	0.0100	0.0100	135,359
Mar 24, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 21, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Mar 20, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 19, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Mar 18, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	10,007
Mar 17, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 14, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 13, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 12, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 11, 2025	0.0402	0.0403	0.0300	0.0300	0.0300	115,130
Mar 10, 2025	0.0404	0.0404	0.0404	0.0404	0.0404	-
Mar 7, 2025	0.0404	0.0404	0.0404	0.0404	0.0404	-
Mar 6, 2025	0.0404	0.0404	0.0404	0.0404	0.0404	4,498
Mar 5, 2025	0.0600	0.0600	0.0402	0.0402	0.0402	55,000
Mar 4, 2025	0.0619	0.0619	0.0619	0.0619	0.0619	-
Mar 3, 2025	0.0619	0.0619	0.0619	0.0619	0.0619	-
Feb 28, 2025	0.0619	0.0619	0.0619	0.0619	0.0619	-
Feb 27, 2025	0.0619	0.0619	0.0619	0.0619	0.0619	-
Feb 26, 2025	0.0619	0.0619	0.0619	0.0619	0.0619	-
Feb 25, 2025	0.0619	0.0619	0.0619	0.0619	0.0619	-
Feb 24, 2025	0.0619	0.0619	0.0619	0.0619	0.0619	-
Feb 21, 2025	0.0700	0.0730	0.0619	0.0619	0.0619	16,000
Feb 20, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	-
Feb 19, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	-
Feb 18, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	200
Feb 14, 2025	0.0827	0.0827	0.0700	0.0700	0.0700	45,000
Feb 13, 2025	0.0900	0.0900	0.0900	0.0900	0.0900	-
Feb 12, 2025	0.0900	0.0900	0.0900	0.0900	0.0900	-
Feb 11, 2025	0.0920	0.0920	0.0900	0.0900	0.0900	50,000
Feb 10, 2025	0.0921	0.0921	0.0921	0.0921	0.0921	-
Feb 7, 2025	0.0921	0.0921	0.0921	0.0921	0.0921	-
Feb 6, 2025	0.0921	0.0921	0.0921	0.0921	0.0921	-
Feb 5, 2025	0.0921	0.0921	0.0921	0.0921	0.0921	-
Feb 4, 2025	0.0921	0.0921	0.0921	0.0921	0.0921	-
Feb 3, 2025	0.0921	0.0921	0.0921	0.0921	0.0921	-
Jan 31, 2025	0.0921	0.0921	0.0921	0.0921	0.0921	-
Jan 30, 2025	0.0921	0.0921	0.0921	0.0921	0.0921	-
Jan 29, 2025	0.0921	0.0921	0.0921	0.0921	0.0921	-
Jan 28, 2025	0.1000	0.1000	0.0921	0.0921	0.0921	30,000
Jan 27, 2025	0.0955	0.0955	0.0955	0.0955	0.0955	-
Jan 24, 2025	0.0955	0.0955	0.0955	0.0955	0.0955	-
Jan 23, 2025	0.0955	0.0955	0.0955	0.0955	0.0955	-
Jan 22, 2025	0.0955	0.0955	0.0955	0.0955	0.0955	-
Jan 21, 2025	0.0955	0.0955	0.0955	0.0955	0.0955	-
Jan 17, 2025	0.0955	0.0955	0.0955	0.0955	0.0955	120
Jan 16, 2025	0.1135	0.1135	0.1135	0.1135	0.1135	-
Jan 15, 2025	0.1135	0.1135	0.1135	0.1135	0.1135	1,880
Jan 14, 2025	0.1135	0.1135	0.1135	0.1135	0.1135	2,001
Jan 13, 2025	0.0920	0.0920	0.0920	0.0920	0.0920	-
Jan 10, 2025	0.0920	0.0920	0.0920	0.0920	0.0920	562
Jan 8, 2025	0.0920	0.0920	0.0920	0.0920	0.0920	-
Jan 7, 2025	0.0920	0.0920	0.0920	0.0920	0.0920	4,500
Jan 6, 2025	0.1100	0.1100	0.1100	0.1100	0.1100	400
Jan 3, 2025	0.0920	0.0920	0.0920	0.0920	0.0920	-
Jan 2, 2025	0.1573	0.1790	0.0920	0.0920	0.0920	10,896
Dec 31, 2024	0.1250	0.1250	0.1250	0.1250	0.1250	-
Dec 30, 2024	0.1250	0.1250	0.1250	0.1250	0.1250	-
Dec 27, 2024	0.1250	0.1250	0.1250	0.1250	0.1250	-
Dec 26, 2024	0.1250	0.1250	0.1250	0.1250	0.1250	-
Dec 24, 2024	0.1250	0.1250	0.1250	0.1250	0.1250	-
Dec 23, 2024	0.1250	0.1250	0.1250	0.1250	0.1250	-
Dec 20, 2024	0.1250	0.1250	0.1250	0.1250	0.1250	-
Dec 19, 2024	0.1250	0.1250	0.1250	0.1250	0.1250	-
Dec 18, 2024	0.1897	0.1897	0.1250	0.1250	0.1250	2,762
Dec 17, 2024	0.1899	0.1899	0.1899	0.1899	0.1899	-
Dec 16, 2024	0.1900	0.1900	0.1250	0.1899	0.1899	6,250
Dec 13, 2024	0.1423	0.1926	0.1423	0.1926	0.1926	12,000
Dec 12, 2024	0.1109	0.1109	0.1109	0.1109	0.1109	-
Dec 11, 2024	0.1099	0.1298	0.0900	0.1109	0.1109	56,640
Dec 10, 2024	0.1100	0.1371	0.0820	0.0910	0.0910	11,640
Dec 9, 2024	0.1000	0.1300	0.0850	0.1100	0.1100	179,689
Dec 6, 2024	0.1205	0.1205	0.1051	0.1051	0.1051	39,000
Dec 5, 2024	0.2900	0.2900	0.1021	0.1400	0.1400	1,119,939
Dec 4, 2024	0.2900	0.3507	0.2400	0.2640	0.2640	223,427
Dec 3, 2024	0.3507	0.3507	0.3200	0.3203	0.3203	19,955
Dec 2, 2024	0.2300	0.3125	0.2072	0.3125	0.3125	35,382
Nov 29, 2024	0.2200	0.2999	0.2000	0.2300	0.2300	3,037,164
Nov 27, 2024	0.2000	0.2748	0.1900	0.2500	0.2500	1,185,554
Nov 26, 2024	0.2610	0.2610	0.2110	0.2200	0.2200	59,066
Nov 25, 2024	0.3000	0.3807	0.2310	0.2610	0.2610	69,217
Nov 22, 2024	0.3150	0.3150	0.2900	0.2950	0.2950	74,600
Nov 21, 2024	0.4125	0.4125	0.2921	0.3150	0.3150	153,661
Nov 20, 2024	0.3950	0.4330	0.3950	0.4330	0.4330	1,100
Nov 19, 2024	0.4300	0.4500	0.4300	0.4300	0.4300	52,005
Nov 18, 2024	0.3951	0.4600	0.3950	0.4600	0.4600	12,100
Nov 15, 2024	0.4350	0.4600	0.4350	0.4600	0.4600	200
Nov 14, 2024	0.4001	0.4733	0.3900	0.3998	0.3998	118,600
Nov 13, 2024	0.4400	0.4712	0.4000	0.4291	0.4291	156,600
Nov 12, 2024	0.4599	0.4599	0.3570	0.4350	0.4350	4,285
Nov 11, 2024	0.4500	0.4599	0.4200	0.4599	0.4599	7,600
Nov 8, 2024	0.4599	0.4599	0.4599	0.4599	0.4599	300
Nov 7, 2024	0.4320	0.4599	0.3950	0.4400	0.4400	98,627
Nov 6, 2024	0.4450	0.4599	0.4300	0.4599	0.4599	55,297
Nov 5, 2024	0.4700	0.4800	0.3800	0.4599	0.4599	117,093
Nov 4, 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
Nov 1, 2024	0.5090	0.5090	0.5090	0.5090	0.5090	100
Oct 31, 2024	0.4650	0.5827	0.4000	0.5050	0.5050	153,512
Oct 30, 2024	0.4220	0.4500	0.4100	0.4400	0.4400	53,893
Oct 29, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	24,439
Oct 28, 2024	0.4324	0.4647	0.4000	0.4646	0.4646	6,000
Oct 25, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Oct 24, 2024	0.3470	0.4060	0.3470	0.4060	0.4060	1,002
Oct 23, 2024	0.5250	0.5250	0.3261	0.4200	0.4200	89,861
Oct 22, 2024	0.5100	0.5900	0.4800	0.5400	0.5400	36,238
Oct 21, 2024	0.3990	0.6045	0.3990	0.5100	0.5100	13,099
Oct 18, 2024	0.7450	0.7450	0.3560	0.3631	0.3631	42,310
Oct 17, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	100
Oct 16, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Oct 15, 2024	0.9800	0.9900	0.6000	0.8000	0.8000	409,608
Oct 14, 2024	0.9950	0.9950	0.8700	0.9450	0.9450	14,210
Oct 11, 2024	1.0400	1.0400	0.8650	0.9650	0.9650	553,654
Oct 10, 2024	1.0400	1.1900	0.8900	0.9900	0.9900	873,668
Oct 9, 2024	1.0250	1.0900	0.8500	1.0400	1.0400	837,046
Oct 8, 2024	1.1300	1.1400	0.3900	1.0000	1.0000	175,962
Oct 7, 2024	1.0600	1.1500	1.0600	1.0800	1.0800	32,090
Oct 4, 2024	0.9000	1.1900	0.8600	1.0000	1.0000	109,973
Oct 3, 2024	0.8400	0.9000	0.5853	0.8800	0.8800	39,851
Oct 2, 2024	0.8300	0.8400	0.6800	0.8400	0.8400	115,507
Oct 1, 2024	0.8900	0.9000	0.7900	0.8300	0.8300	33,806
Sep 30, 2024	0.8600	0.8800	0.8000	0.8800	0.8800	10,254
Sep 27, 2024	0.8000	0.8486	0.7400	0.8220	0.8220	125,294
Sep 26, 2024	0.7400	0.8001	0.7400	0.8000	0.8000	47,127
Sep 25, 2024	0.7200	0.8300	0.7100	0.7800	0.7800	123,589
Sep 24, 2024	0.7000	0.8200	0.6900	0.8200	0.8200	194,329
Sep 23, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Sep 20, 2024	0.8385	0.9499	0.7000	0.8000	0.8000	44,839
Sep 19, 2024	0.7600	0.8300	0.7000	0.8300	0.8300	104,290
Sep 18, 2024	0.9199	0.9199	0.9199	0.9199	0.9199	-
Sep 17, 2024	0.9199	0.9199	0.9199	0.9199	0.9199	-
Sep 16, 2024	0.7000	0.9399	0.6600	0.9199	0.9199	44,428
Sep 13, 2024	0.7975	0.9499	0.7975	0.9499	0.9499	270
Sep 12, 2024	0.6660	1.4000	0.6450	0.6450	0.6450	20,451
Sep 11, 2024	0.3200	0.3500	0.3200	0.3500	0.3500	303,269
Sep 10, 2024	0.3052	0.3052	0.3052	0.3052	0.3052	-
Sep 9, 2024	1.0400	1.0400	0.2100	0.3052	0.3052	12,400
Sep 6, 2024	1.2550	1.2550	1.2550	1.2550	1.2550	-
Sep 5, 2024	1.2550	1.2550	1.2550	1.2550	1.2550	-
Sep 4, 2024	1.2550	1.2550	1.2550	1.2550	1.2550	-
Sep 3, 2024	1.2550	1.2550	1.2550	1.2550	1.2550	-
Aug 30, 2024	1.2550	1.2550	1.2550	1.2550	1.2550	-
Aug 29, 2024	1.2550	1.2550	1.2550	1.2550	1.2550	-
Aug 28, 2024	1.2550	1.2550	1.2550	1.2550	1.2550	304
Aug 27, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 26, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 23, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 22, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 21, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 20, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 19, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 16, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 15, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 14, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 13, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 12, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	210
Aug 9, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 8, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 7, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 6, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 5, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 2, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 1, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Jul 31, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Jul 30, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Jul 29, 2024	1.0000	1.5000	1.0000	1.5000	1.5000	200
Jul 26, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul 25, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul 24, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul 23, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	100
Jul 22, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jul 19, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jul 18, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jul 17, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jul 16, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jul 15, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jul 12, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jul 11, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jul 10, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jul 9, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jul 8, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jul 5, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jul 3, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	40,000
Jul 2, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jul 1, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jun 28, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	102,500
Jun 27, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jun 26, 2024	0.2400	0.2400	0.2101	0.2400	0.2400	8,266
Jun 25, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jun 24, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jun 21, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	70,000
Jun 20, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	10,000
Jun 18, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	10,000
Jun 17, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	6,000
Jun 14, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jun 13, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	8,020
Jun 12, 2024	4.7300	4.7300	4.7300	4.7300	4.7300	-
Jun 11, 2024	4.7300	4.7300	4.7300	4.7300	4.7300	-
Jun 10, 2024	4.7300	4.7300	4.7300	4.7300	4.7300	-
Jun 7, 2024	4.7300	4.7300	4.7300	4.7300	4.7300	-
Jun 6, 2024	4.7300	4.7300	4.7300	4.7300	4.7300	-
Jun 5, 2024	4.7300	4.7300	4.7300	4.7300	4.7300	-
Jun 4, 2024	4.7300	4.7300	4.7300	4.7300	4.7300	-
Jun 3, 2024	4.7300	4.7300	4.7300	4.7300	4.7300	-
May 31, 2024	4.7300	4.7300	4.7300	4.7300	4.7300	-
May 30, 2024	4.7300	4.7300	4.7300	4.7300	4.7300	-
May 29, 2024	4.7300	4.7300	4.7300	4.7300	4.7300	-

IGNT Ingen Technologies, Inc.

0.0000

0.00%

FZMD Fuse Medical, Inc.

0.0600

0.00%

STJO St. Joseph, Inc.

0.0310

0.00%

CYDX CYduct Diagnostics, Inc.

0.2031

0.00%

MHTX Manhattan Scientifics, Inc.

0.0001

0.00%

BINP Bionoid Pharma Inc.

0.1100

+2.14%

ECGI ECGI Holdings, Inc.

0.0007

0.00%

KLYG Kelyniam Global, Inc.

0.1400

0.00%

USAQ QHSLab, Inc.

0.2420

-6.92%

DYNT Dynatronics Corporation

0.0811

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Linike Medical Group Ltd. (LNMG)

Related Tickers