NYSE - Nasdaq Real Time Price USD
Lindsay Corporation (LNN)
134.21
+0.85
+(0.64%)
As of 3:10:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN250516C00130000 | 5/2/2025 12:56 PM | 130 | 4.70 | 2.85 | 6.00 | 0.00 | 0.00% | 2 | 5 | 44.82% |
| LNN250516C00135000 | 5/6/2025 3:38 PM | 135 | 2.20 | 0.75 | 1.85 | 0.00 | 0.00% | 5 | 12 | 27.93% |
| LNN250516C00140000 | 4/7/2025 3:38 PM | 140 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| LNN250516C00145000 | 4/2/2025 3:40 PM | 145 | 1.70 | 0.00 | 2.20 | 0.00 | 0.00% | - | 2 | 56.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN250516P00095000 | 4/9/2025 12:03 PM | 95 | 1.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 134.47% |
| LNN250516P00100000 | 4/7/2025 11:09 AM | 100 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| LNN250516P00110000 | 5/2/2025 12:49 PM | 110 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 19 | 85.16% |
| LNN250516P00115000 | 5/7/2025 10:18 AM | 115 | 0.16 | 0.15 | 0.55 | -0.14 | -46.67% | 3 | 14 | 68.56% |
| LNN250516P00120000 | 4/3/2025 3:55 PM | 120 | 2.35 | 0.15 | 0.55 | 0.00 | 0.00% | - | 2 | 53.22% |
Related Tickers
ALG Alamo Group Inc.
189.60
+6.20%
REVG REV Group, Inc.
36.46
+1.83%
WNC Wabash National Corporation
8.69
+4.20%
TWI Titan International, Inc.
7.08
+2.69%
AGCO AGCO Corporation
99.77
+1.71%
CMCO Columbus McKinnon Corporation
16.57
+0.30%
ASTE Astec Industries, Inc.
39.52
+0.73%
DCO.SG Deere & Co
435.25
+3.59%
HTCMY Hitachi Construction Machinery Co., Ltd.
59.31
0.00%
OSK Oshkosh Corporation
92.35
+1.29%