NasdaqCM - Delayed Quote USD
LanzaTech Global, Inc. (LNZA)
0.2300
+0.0111
+(5.07%)
At close: 4:00:01 PM EDT
0.2200
-0.01
(-4.35%)
After hours: 5:32:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNZA250516C00000500 | 5/9/2025 3:53 PM | 0.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 70 | 950.00% |
| LNZA250516C00002500 | 4/11/2025 10:35 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3,449 | 1,325.00% |
| LNZA250516C00005000 | 4/1/2025 2:10 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 859 | 1,525.00% |
| LNZA250516C00007500 | 2/18/2025 10:46 AM | 7.5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 0 | 4,800.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNZA250516P00000500 | 5/5/2025 10:12 AM | 0.5 | 0.30 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 10 | 1,237.50% |
| LNZA250516P00002500 | 5/9/2025 12:36 PM | 2.5 | 2.25 | 2.20 | 2.40 | 0.00 | 0.00% | 10 | 7 | 1,375.00% |
| LNZA250516P00007500 | 3/28/2025 1:25 PM | 7.5 | 7.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
GWAV Greenwave Technology Solutions, Inc.
0.2140
0.00%
MEG Montrose Environmental Group, Inc.
19.33
+10.02%
NVRI Enviri Corporation
7.46
+5.82%
LICYF
0.0895
+18.39%
AQMS Aqua Metals, Inc.
0.9900
+2.37%
GFL GFL Environmental Inc.
48.68
-1.95%
ENGS Energys Group Limited
2.8400
+2.53%
WCN Waste Connections, Inc.
186.58
-4.46%
UMI.BR Umicore SA
8.61
+3.61%
301127.SZ Wuhan Tianyuan Group Co., Ltd.
16.88
+2.06%