CCC - CoinMarketCap USD

Legends of Elysium USD Price (LOE-USD)

0.01
+0.00
+(5.09%)
As of 7:52:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 11, 20250.0077530.0078490.0075530.0076110.007611166,466
May 10, 20250.0073890.0103590.0070020.0077540.007754148,216
May 9, 20250.0073720.0076360.0069580.0073890.00738982,137
May 8, 20250.0061600.0083460.0060040.0073720.007372136,800
May 7, 20250.0060050.0062780.0059130.0061600.00616091,744
May 6, 20250.0061260.0062400.0058690.0060220.00602286,192
May 5, 20250.0060750.0071660.0058930.0061260.00612691,241
May 4, 20250.0062050.0069030.0059280.0060750.00607582,755
May 3, 20250.0068330.0071120.0058870.0062060.00620696,853
May 2, 20250.0065120.0075850.0061930.0068330.00683389,020
May 1, 20250.0070400.0071140.0064710.0065110.00651198,805
Apr 30, 20250.0064650.0074010.0059320.0070400.00704099,604
Apr 29, 20250.0069880.0071620.0064650.0064650.00646587,923
Apr 28, 20250.0070390.0073800.0068060.0069880.00698882,065
Apr 27, 20250.0070550.0072420.0068370.0070390.00703983,133
Apr 26, 20250.0072540.0076490.0069060.0070550.00705598,655
Apr 25, 20250.0065140.0074370.0065130.0072540.00725484,613
Apr 24, 20250.0068070.0071960.0061840.0065140.00651478,434
Apr 23, 20250.0068720.0081050.0059760.0068070.006807106,924
Apr 22, 20250.0069230.0073290.0067440.0068720.006872144,767
Apr 21, 20250.0064950.0072160.0063860.0069230.006923138,118
Apr 20, 20250.0069700.0071140.0064320.0064950.006495139,405
Apr 19, 20250.0068940.0073720.0066260.0069700.006970126,702
Apr 18, 20250.0091100.0100850.0061070.0068880.006888164,271
Apr 17, 20250.0061030.0103470.0057690.0091100.009110172,680
Apr 16, 20250.0073360.0074810.0056680.0061030.006103117,285
Apr 15, 20250.0074410.0077430.0072480.0073360.00733680,624
Apr 14, 20250.0075640.0080420.0072870.0074410.007441117,567
Apr 13, 20250.0078090.0078600.0074160.0075630.007563138,264
Apr 12, 20250.0080260.0085530.0077340.0078160.007816111,346
Apr 11, 20250.0079610.0090160.0074960.0080260.008026120,247
Apr 10, 20250.0086040.0090450.0068990.0079500.007950133,054
Apr 9, 20250.0084460.0094440.0079870.0086040.008604152,883
Apr 8, 20250.0085420.0102460.0083380.0084460.008446131,930
Apr 7, 20250.0089130.0092150.0084450.0085420.008542123,402
Apr 6, 20250.0088890.0091920.0087520.0089130.008913105,039
Apr 5, 20250.0089150.0095180.0087960.0088920.008892138,247
Apr 4, 20250.0091520.0102490.0088890.0089150.008915130,498
Apr 3, 20250.0094300.0094500.0089590.0091520.009152112,232
Apr 2, 20250.0102880.0105830.0091800.0094300.009430126,561
Apr 1, 20250.0101590.0105890.0101090.0102880.010288124,401
Mar 31, 20250.0100630.0103990.0097170.0101590.010159112,512
Mar 30, 20250.0105470.0119050.0096950.0100630.010063147,474
Mar 29, 20250.0108730.0127140.0087960.0105520.010552179,620
Mar 28, 20250.0103530.0122530.0092380.0108730.010873171,499
Mar 27, 20250.0105670.0140540.0099920.0103600.010360249,763
Mar 26, 20250.0096940.0127340.0093550.0105670.010567248,522
Mar 25, 20250.0100910.0101800.0095920.0096940.009694108,611
Mar 24, 20250.0103810.0105700.0099710.0100910.010091100,849
Mar 23, 20250.0106710.0106890.0101650.0103810.010381112,330
Mar 22, 20250.0109340.0111300.0103530.0106710.010671111,275
Mar 21, 20250.0108660.0111670.0107980.0109340.01093498,359
Mar 20, 20250.0107050.0108980.0106100.0108660.010866136,055
Mar 19, 20250.0106320.0109490.0105100.0107050.010705145,320
Mar 18, 20250.0102440.0118980.0099470.0106320.010632158,691
Mar 17, 20250.0096590.0105280.0096590.0102440.01024497,508
Mar 16, 20250.0097970.0101890.0096450.0096590.009659116,980
Mar 15, 20250.0100400.0103110.0096180.0097970.009797115,489
Mar 14, 20250.0098020.0104990.0096800.0100400.010040120,212
Mar 13, 20250.0099110.0102220.0095210.0098020.009802107,788
Mar 12, 20250.0091570.0099690.0089620.0099110.009911114,104
Mar 11, 20250.0095530.0106730.0089360.0091350.009135139,469
Mar 10, 20250.0107250.0107800.0094970.0095270.009527124,476
Mar 9, 20250.0106790.0108570.0104520.0107250.010725115,970
Mar 8, 20250.0103590.0108680.0102060.0106820.010682125,619
Mar 7, 20250.0107120.0107350.0100830.0103590.010359125,916
Mar 6, 20250.0106600.0107660.0105570.0107120.010712124,029
Mar 5, 20250.0107080.0108070.0104780.0106600.010660119,616
Mar 4, 20250.0108890.0111700.0106090.0107080.010708123,567
Mar 3, 20250.0109920.0110830.0107810.0108890.010889125,227
Mar 2, 20250.0107140.0110460.0106210.0109920.010992128,775
Mar 1, 20250.0108860.0109140.0105380.0107140.010714127,833
Feb 28, 20250.0108440.0110580.0107800.0108860.010886127,035
Feb 27, 20250.0105180.0108700.0104640.0108460.010846120,220
Feb 26, 20250.0107750.0109480.0104950.0105180.010518125,519
Feb 25, 20250.0108410.0110370.0106170.0107750.010775120,153
Feb 24, 20250.0108380.0109640.0106750.0108410.010841124,214
Feb 23, 20250.0106520.0108420.0104460.0108380.010838117,417
Feb 22, 20250.0117740.0118350.0105310.0106520.010652158,757
Feb 21, 20250.0117300.0118800.0113470.0117740.011774122,831
Feb 20, 20250.0112670.0120820.0108880.0117300.011730114,064
Feb 19, 20250.0112200.0119340.0109540.0112670.011267153,260
Feb 18, 20250.0121100.0124490.0112020.0112230.011223120,237
Feb 17, 20250.0120490.0124950.0118720.0121100.012110126,086
Feb 16, 20250.0118680.0127310.0117710.0120490.012049130,078
Feb 15, 20250.0121580.0121720.0109880.0118680.011868135,451
Feb 14, 20250.0113300.0127610.0109430.0121580.012158134,412
Feb 13, 20250.0125920.0128270.0106470.0113270.011327140,108
Feb 12, 20250.0114810.0131510.0110950.0125920.012592186,891
Feb 11, 20250.0121860.0132950.0110470.0114990.011499159,371
Feb 10, 20250.0129730.0135700.0121680.0121860.012186116,252
Feb 9, 20250.0134010.0137510.0125810.0129730.012973141,183
Feb 8, 20250.0126840.0152090.0123620.0134010.013401122,677
Feb 7, 20250.0164200.0167100.0124790.0126840.012684174,404
Feb 6, 20250.0175730.0197790.0161290.0164200.016420173,508
Feb 5, 20250.0150270.0222040.0139130.0175730.017573267,157
Feb 4, 20250.0124150.0224530.0111550.0150270.015027355,467
Feb 3, 20250.0193240.0209070.0103730.0124150.012415340,372
Feb 2, 20250.0089310.0254980.0084760.0194520.019452720,706
Feb 1, 20250.0091980.0094550.0087230.0089310.008931119,110
Jan 31, 20250.0098340.0099540.0087490.0091980.009198127,445
Jan 30, 20250.0116220.0116220.0095300.0098770.009877137,264
Jan 29, 20250.0111850.0116590.0110850.0116230.011623125,712
Jan 28, 20250.0121610.0122640.0111690.0111850.011185124,618
Jan 27, 20250.0120710.0122320.0119180.0121550.012155124,606
Jan 26, 20250.0120660.0124530.0118290.0120710.012071127,337
Jan 25, 20250.0119670.0121710.0117780.0120660.012066120,947
Jan 24, 20250.0122100.0123840.0119080.0119670.011967131,249
Jan 23, 20250.0121410.0123840.0120520.0122110.01221191,633
Jan 22, 20250.0120810.0124390.0119740.0121430.01214391,948
Jan 21, 20250.0122960.0123350.0119610.0120810.012081119,046
Jan 20, 20250.0146000.0146390.0119900.0122960.012296163,205
Jan 19, 20250.0158310.0159330.0146000.0146000.014600159,328
Jan 18, 20250.0158580.0160460.0157730.0158310.015831121,387
Jan 17, 20250.0157910.0160530.0156940.0159090.015909137,993
Jan 16, 20250.0159140.0160230.0156550.0157800.015780143,679
Jan 15, 20250.0159140.0159660.0157910.0159110.015911122,305
Jan 14, 20250.0158970.0160410.0157780.0159070.015907133,402
Jan 13, 20250.0158520.0161500.0156260.0158970.015897158,593
Jan 12, 20250.0158850.0161530.0157310.0158510.015851155,057
Jan 11, 20250.0158420.0159660.0157380.0158900.015890127,604
Jan 10, 20250.0157840.0159570.0157320.0158420.015842131,457
Jan 9, 20250.0158390.0159360.0156570.0157840.015784116,122
Jan 8, 20250.0158790.0161020.0157470.0158320.015832143,605
Jan 7, 20250.0159010.0159990.0156370.0158720.015872146,574
Jan 6, 20250.0159780.0161560.0158360.0159010.015901117,311
Jan 5, 20250.0158910.0160960.0157980.0159780.015978144,391
Jan 4, 20250.0159920.0172490.0155610.0158910.015891175,264
Jan 3, 20250.0161250.0163770.0158390.0159920.015992136,645
Jan 2, 20250.0159810.0164080.0159590.0161290.016129140,045
Jan 1, 20250.0159930.0162180.0157790.0159810.015981126,632
Dec 31, 20240.0145390.0161260.0143880.0159930.015993166,299
Dec 30, 20240.0160440.0168200.0141120.0145390.014539140,315
Dec 29, 20240.0161370.0170790.0156830.0160440.016044134,622
Dec 28, 20240.0179870.0180850.0156260.0161370.016137137,168
Dec 27, 20240.0182220.0190540.0176900.0179870.017987133,316
Dec 26, 20240.0180710.0183130.0173650.0182220.01822299,479
Dec 25, 20240.0167130.0182620.0165220.0180710.018071139,476
Dec 24, 20240.0166750.0171390.0158350.0167130.016713139,342
Dec 23, 20240.0175790.0186340.0166750.0166750.016675120,062
Dec 22, 20240.0188150.0194630.0175190.0175700.017570110,019
Dec 21, 20240.0183280.0206770.0174220.0188150.018815170,023
Dec 20, 20240.0213210.0217870.0175780.0183280.018328145,068
Dec 19, 20240.0216420.0217190.0206650.0213480.021348132,921
Dec 18, 20240.0219450.0221330.0215250.0216420.021642134,434
Dec 17, 20240.0219750.0222200.0217200.0219450.021945147,814
Dec 16, 20240.0218230.0221670.0215950.0219750.021975153,739
Dec 15, 20240.0217350.0221200.0215660.0218230.021823134,566
Dec 14, 20240.0219570.0225100.0213650.0217350.021735127,540
Dec 13, 20240.0215380.0226170.0214180.0219720.021972157,988
Dec 12, 20240.0219620.0227150.0205930.0215380.021538156,300
Dec 11, 20240.0198070.0224610.0192420.0219620.021962146,790
Dec 10, 20240.0232750.0233660.0187540.0198070.019807217,591
Dec 9, 20240.0244520.0250420.0229660.0232750.023275147,206
Dec 8, 20240.0256150.0277970.0232920.0237090.023709207,084
Dec 7, 20240.0242110.0285410.0241420.0254880.025488285,999
Dec 6, 20240.0261770.0265280.0238170.0242320.024232156,293
Dec 5, 20240.0254430.0281850.0245710.0263410.026341124,531
Dec 4, 20240.0222310.0279000.0222310.0254430.025443183,064
Dec 3, 20240.0222620.0256520.0219960.0222310.022231145,645
Dec 2, 20240.0275740.0285960.0214760.0222620.022262194,582
Dec 1, 20240.0261130.0323830.0250240.0275740.027574193,868
Nov 30, 20240.0329670.0351710.0238720.0261130.026113284,330
Nov 29, 20240.0378790.0438130.0271450.0329670.032967402,829
Nov 28, 20240.0170570.0471620.0170220.0378580.037858619,098
Nov 27, 20240.0162250.0194690.0148260.0170570.017057175,038
Nov 26, 20240.0153770.0167540.0150220.0162250.016225109,075
Nov 25, 20240.0159010.0169880.0153610.0153810.015381133,424
Nov 24, 20240.0176640.0181630.0156780.0159010.015901114,928
Nov 23, 20240.0163090.0182450.0155470.0176640.017664136,528
Nov 22, 20240.0183210.0188540.0156130.0163090.016309115,250
Nov 21, 20240.0176420.0191430.0172000.0183210.018321124,046
Nov 20, 20240.0159550.0183690.0146010.0176420.017642127,983
Nov 19, 20240.0177270.0177270.0159300.0159550.015955108,396
Nov 18, 20240.0188200.0189620.0176620.0177270.017727119,015
Nov 17, 20240.0183100.0199280.0176870.0188200.018820162,036
Nov 16, 20240.0150330.0193400.0148230.0183100.018310145,414
Nov 15, 20240.0145230.0151390.0143990.0147960.014796113,162
Nov 14, 20240.0148290.0150720.0143130.0145230.014523112,690
Nov 13, 20240.0181410.0182020.0146430.0148290.014829136,465
Nov 12, 20240.0185140.0189600.0181200.0181410.018141108,816
Nov 11, 20240.0186270.0193700.0183750.0185140.018514123,775
Nov 10, 20240.0186330.0189820.0182940.0186270.018627127,735
Nov 9, 20240.0177350.0187780.0177270.0186330.018633120,141
Nov 8, 20240.0185220.0188190.0177300.0177330.017733117,586
Nov 7, 20240.0184300.0188190.0180260.0185220.018522111,135
Nov 6, 20240.0182700.0188490.0180620.0184320.018432137,486
Nov 5, 20240.0180050.0185090.0179140.0182700.018270168,456
Nov 4, 20240.0182730.0187030.0174810.0180050.018005148,709
Nov 3, 20240.0167390.0189560.0166050.0182760.018276178,654
Nov 2, 20240.0166730.0170020.0165200.0167350.016735154,396
Nov 1, 20240.0163420.0167690.0162100.0166690.016669173,208
Oct 31, 20240.0165800.0167390.0162510.0163420.016342195,472
Oct 30, 20240.0159130.0171820.0158630.0165800.016580206,270
Oct 29, 20240.0166810.0169020.0156700.0159090.015909174,415
Oct 28, 20240.0160720.0169100.0157100.0166730.016673204,171
Oct 27, 20240.0159830.0165130.0155900.0160720.016072201,024
Oct 26, 20240.0158410.0160670.0157390.0160660.016066164,246
Oct 25, 20240.0159620.0160360.0156950.0158410.015841197,170
Oct 24, 20240.0159840.0166570.0158380.0159580.015958191,908
Oct 23, 20240.0162470.0162750.0158450.0159180.015918193,244
Oct 22, 20240.0161740.0166220.0159780.0162470.016247169,736
Oct 21, 20240.0161060.0162810.0160020.0161740.016174194,381
Oct 20, 20240.0160340.0161710.0160040.0161030.016103185,453
Oct 19, 20240.0159080.0162160.0158010.0160340.016034194,968
Oct 18, 20240.0159910.0169180.0157640.0159080.015908199,907
Oct 17, 20240.0161030.0188470.0154440.0159950.015995201,970
Oct 16, 20240.0173020.0173800.0159890.0161030.016103179,706
Oct 15, 20240.0186300.0189740.0172990.0173050.017305187,354
Oct 14, 20240.0189810.0192320.0183250.0185970.018597194,988
Oct 13, 20240.0194200.0194550.0183990.0189750.018975185,029
Oct 12, 20240.0190160.0202760.0186380.0194120.019412162,930
Oct 11, 20240.0185830.0191210.0184670.0190020.019002182,892
Oct 10, 20240.0195200.0197300.0184400.0185740.018574183,590
Oct 9, 20240.0188400.0198120.0184760.0195200.019520184,059
Oct 8, 20240.0190930.0196870.0184480.0188400.018840193,922
Oct 7, 20240.0194460.0208450.0190360.0190930.019093164,000
Oct 6, 20240.0182230.0250560.0174740.0195180.019518252,832
Oct 5, 20240.0194820.0200990.0182000.0182200.018220177,851
Oct 4, 20240.0195260.0207680.0193320.0194890.019489196,705
Oct 3, 20240.0203280.0204700.0192540.0195290.019529161,624
Oct 2, 20240.0209720.0216370.0202740.0203170.020317198,546
Oct 1, 20240.0199010.0221580.0194050.0209570.020957207,044
Sep 30, 20240.0198900.0202380.0190040.0199110.019911182,685
Sep 29, 20240.0201930.0205480.0190720.0199040.019904200,877
Sep 28, 20240.0219640.0220290.0191180.0201890.020189190,768
Sep 27, 20240.0214340.0224960.0213430.0219640.021964184,187
Sep 26, 20240.0211550.0221530.0203020.0214300.021430190,105
Sep 25, 20240.0228660.0238390.0207450.0211610.021161214,373
Sep 24, 20240.0221140.0231520.0219960.0228530.022853175,296
Sep 23, 20240.0239290.0239830.0221400.0221440.022144193,400
Sep 22, 20240.0251290.0301660.0235140.0239320.023932213,312
Sep 21, 20240.0223700.0257640.0223700.0251150.025115187,147
Sep 20, 20240.0225810.0234670.0223120.0223700.022370190,491
Sep 19, 20240.0228340.0236560.0224120.0225810.022581185,811
Sep 18, 20240.0240970.0242590.0227160.0228170.022817188,348
Sep 17, 20240.0252690.0255000.0238340.0240970.024097160,433
Sep 16, 20240.0264780.0265910.0246630.0252610.025261203,773
Sep 15, 20240.0256900.0271470.0247310.0264880.026488199,786
Sep 14, 20240.0269630.0271360.0254540.0256900.025690175,954
Sep 13, 20240.0251910.0290660.0250550.0269730.026973193,020
Sep 12, 20240.0256390.0257920.0249790.0251810.025181170,287
Sep 11, 20240.0264750.0267370.0254740.0256390.025639200,814
Sep 10, 20240.0269170.0290120.0259300.0264780.026478197,877
Sep 9, 20240.0239240.0278420.0235950.0269170.026917218,959
Sep 8, 20240.0236330.0246590.0232050.0239170.023917185,247
Sep 7, 20240.0235250.0252230.0233320.0236590.023659193,693
Sep 6, 20240.0234170.0238750.0230650.0235250.023525198,358
Sep 5, 20240.0252170.0334560.0232520.0234170.023417186,802
Sep 4, 20240.0261920.0278530.0248300.0252380.025238193,359
Sep 3, 20240.0308980.0324560.0256530.0261990.026199243,249
Sep 2, 20240.0243990.0380990.0229590.0308980.030898330,013
Sep 1, 20240.0285200.0285260.0237030.0243960.024396173,645
Aug 31, 20240.0292590.0292960.0282430.0284770.028477194,983
Aug 30, 20240.0288190.0298100.0283200.0292550.029255186,858
Aug 29, 20240.0306130.0306360.0288190.0288190.028819206,123
Aug 28, 20240.0322220.0333470.0302660.0306260.030626188,492
Aug 27, 20240.0340460.0366330.0314840.0322220.032222218,352
Aug 26, 20240.0403650.0403650.0331080.0340460.034046203,351
Aug 25, 20240.0387720.0408570.0376200.0403650.040365204,642
Aug 24, 20240.0368530.0399020.0365860.0387690.038769213,095
Aug 23, 20240.0386920.0395640.0358990.0367580.036758198,850
Aug 22, 20240.0350790.0392450.0347140.0386770.038677208,472
Aug 21, 20240.0383930.0530240.0350170.0350750.035075561,288
Aug 20, 20240.0344250.0411790.0335890.0389310.038931298,579
Aug 19, 20240.0361410.0451550.0304280.0344460.034446394,998
Aug 18, 20240.0403760.0486510.0361370.0361410.036141375,092
Aug 17, 20240.0426670.0488180.0394150.0403700.040370373,704
Aug 16, 20240.0380930.0466730.0376820.0426580.042658283,579
Aug 15, 20240.0386100.0393450.0375780.0381080.038108205,280
Aug 14, 20240.0390050.0391710.0381010.0386260.038626195,941
Aug 13, 20240.0406600.0407870.0389610.0390110.039011202,796
Aug 12, 20240.0398140.0407980.0394910.0406690.040669187,348
Aug 11, 20240.0408620.0410550.0392700.0398150.039815197,560
Aug 10, 20240.0404260.0410620.0394620.0408510.040851199,957
Aug 9, 20240.0412450.0414790.0398240.0404190.040419177,428
Aug 8, 20240.0393430.0413360.0387330.0412560.041256194,405
Aug 7, 20240.0395530.0401050.0385220.0393540.039354205,755
Aug 6, 20240.0396370.0401560.0389540.0395660.039566194,850
Aug 5, 20240.0362340.0411650.0344030.0396320.039632263,278
Aug 4, 20240.0345020.0364150.0321940.0362530.036253203,239
Aug 3, 20240.0382960.0404040.0343580.0345130.034513195,703
Aug 2, 20240.0406960.0460590.0381220.0383260.038326253,646
Aug 1, 20240.0411070.0436530.0385380.0406920.040692220,977
Jul 31, 20240.0424510.0645700.0402190.0411070.041107370,668
Jul 30, 20240.0459790.0471110.0423940.0424750.042475191,746
Jul 29, 20240.0404060.0522310.0379060.0459760.045976344,419
Jul 28, 20240.0384650.0417480.0369090.0404340.040434204,186
Jul 27, 20240.0476380.0476740.0384520.0384520.038452236,606
Jul 26, 20240.0451560.0477270.0447730.0476100.047610219,136
Jul 25, 20240.0469290.0486840.0449730.0451560.045156162,896
Jul 24, 20240.0496070.0502680.0467950.0468720.046872246,436
Jul 23, 20240.0496410.0503240.0489080.0496090.049609193,336
Jul 22, 20240.0539680.0554280.0470320.0496410.049641260,033
Jul 21, 20240.0594610.0597520.0506660.0539630.053963309,876
Jul 20, 20240.0526040.0667200.0524870.0594460.059446346,518
Jul 19, 20240.0434170.0631660.0433480.0527650.052765325,134
Jul 18, 20240.0406510.0445990.0373170.0433700.043370226,355
Jul 17, 20240.0393250.0408690.0388350.0406510.040651202,740
Jul 16, 20240.0414990.0430350.0391550.0393430.039343237,225
Jul 15, 20240.0466870.0469100.0390640.0415040.041504243,693
Jul 14, 20240.0502520.0503730.0458460.0466980.046698191,558
Jul 13, 20240.0519420.0550990.0497060.0502320.050232232,090
Jul 12, 20240.0560080.0594210.0508330.0519170.051917357,905
Jul 11, 20240.0534280.0586430.0500990.0560410.056041435,183
Jul 10, 20240.0514330.0626130.0469980.0534070.0534071,033,473
Jul 9, 20240.0544030.0673360.0461410.0514450.051445315,443
Jul 8, 20240.0421270.0709760.0328320.0543990.054399368,779
Jul 7, 20240.0428640.0456640.0394960.0421340.042134230,000
Jul 6, 20240.0519690.0522360.0418240.0428790.042879242,503
Jul 5, 20240.0484150.0762060.0464310.0519700.051970787,013
Jul 4, 20240.0358710.0602010.0288340.0484650.048465293,822
Jul 3, 20240.0372850.0384460.0353910.0358810.035881203,886
Jul 2, 20240.0444790.0446150.0351640.0373040.037304205,855
Jul 1, 20240.0443160.0474030.0422880.0444950.044495209,918
Jun 30, 20240.0500520.0506240.0442960.0443620.044362183,328
Jun 29, 20240.0481550.0567130.0469250.0500530.050053222,680
Jun 28, 20240.0491260.0493610.0476800.0481770.048177177,604
Jun 27, 20240.0541560.0545800.0481840.0491250.049125195,237
Jun 26, 20240.0541130.0564560.0536960.0541180.054118205,261
Jun 25, 20240.0571210.0572840.0540080.0540620.054062166,405
Jun 24, 20240.0603670.0610520.0566840.0571650.057165160,372
Jun 23, 20240.0559590.0609810.0552480.0604140.060414167,137
Jun 22, 20240.0554220.0564150.0548780.0559510.055951153,398
Jun 21, 20240.0607010.0608140.0552680.0555060.055506192,195
Jun 20, 20240.0618320.0626540.0598170.0606790.060679173,760
Jun 19, 20240.0605510.0661940.0603150.0618320.061832191,538
Jun 18, 20240.0637180.0654840.0605080.0605210.060521147,820
Jun 17, 20240.0653250.0657210.0633860.0636090.063609184,535
Jun 16, 20240.0668420.0684600.0650890.0653160.065316165,773
Jun 15, 20240.0638660.0673360.0610860.0669150.066915182,697
Jun 14, 20240.0606560.0698210.0602030.0638460.063846202,142
Jun 13, 20240.0741740.0747490.0569490.0606560.060656237,867
Jun 12, 20240.0694390.0756680.0685780.0743680.074368200,209
Jun 11, 20240.0733180.0734380.0653310.0694250.069425217,019
Jun 10, 20240.0770310.0789870.0731620.0733970.073397168,106
Jun 9, 20240.0739410.0789480.0722320.0771380.077138260,061
Jun 8, 20240.0723050.0746770.0701990.0742200.074220168,377
Jun 7, 20240.0870070.0871000.0709890.0722480.072248181,384
Jun 6, 20240.0895290.0964280.0852870.0873820.087382231,493
Jun 5, 20240.0905850.1051570.0874250.0892920.089292371,550
Jun 4, 20240.1075790.1135610.0903010.0905850.090585332,125
Jun 3, 20240.1028900.1176930.1018710.1077160.107716279,777
Jun 2, 20240.1143120.1146390.1022560.1028900.102890192,260
Jun 1, 20240.1103130.1192570.1081980.1143330.114333238,358
May 31, 20240.1213080.1221650.1031020.1098310.109831318,610
May 30, 20240.1019270.1217240.0989100.1213100.121310384,506
May 29, 20240.1170250.1172740.0955040.1026890.1026891,261,516
May 28, 20240.1376520.1612890.1070340.1171020.1171024,026,846
May 27, 20240.0938480.1713360.0930290.1376840.1376841,551,141
May 26, 20240.0919100.0972900.0916380.0940240.094024216,275
May 25, 20240.1041240.1055970.0912120.0918120.091812437,845
May 24, 20240.1026390.1060780.1006820.1041930.104193555,741
May 23, 20240.0942310.1054050.0911800.1024550.1024551,170,146
May 22, 20240.0898480.1265830.0848260.0941530.0941531,415,838
May 21, 20240.0917010.1341660.0667130.0900450.0900451,421,834
May 20, 20240.0921150.1001450.0911410.0917010.091701303,442
May 19, 20240.0910300.0931710.0783520.0922810.092281404,528
May 18, 20240.1001500.1041360.0900300.0909720.090972354,666
May 17, 20240.0920590.1030500.0914420.1003680.100368526,601
May 16, 20240.0991520.0994460.0891570.0922210.092221569,388
May 15, 20240.1021370.1084100.0973660.0991520.099152772,981
May 14, 20240.1345620.1371810.0999200.1023780.102378716,227
May 13, 20240.1556200.1905990.1217630.1345620.134562689,470
May 12, 20240.1644870.2126080.1417670.1556200.155620780,413
May 11, 20240.1333450.1876000.0896120.1644870.1644871,259,702

Related Tickers

BTC-USD Bitcoin USD
103,462.83
-0.26%
 
ETH-USD Ethereum USD
2,474.75
+3.24%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.35
-1.37%
 
BNB-USD BNB USD
655.89
-0.96%
 
SOL-USD Solana USD
172.77
+0.61%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.23
+2.18%
 
ADA-USD Cardano USD
0.79
-0.90%
 
TRX-USD TRON USD
0.26
-0.68%
 
STETH-USD Lido Staked ETH USD
2,466.23
+4.21%
 
WTRX-USD Wrapped TRON USD
0.26
-0.22%
 
WBTC-USD Wrapped Bitcoin USD
103,504.22
-0.19%
 
SUI20947-USD Sui USD
3.96
-0.25%
 
LINK-USD Chainlink USD
16.44
+0.88%
 
WSTETH-USD Lido wstETH USD
2,995.99
+5.92%
 
AVAX-USD Avalanche USD
24.49
+1.80%
 
XLM-USD Stellar USD
0.30
+0.53%
 
SHIB-USD Shiba Inu USD
0.00
-0.71%
 
HBAR-USD Hedera USD
0.21
-1.60%
 
WETH-USD WETH USD
2,495.79
+5.74%
 
TON11419-USD Toncoin USD
3.34
-0.80%
 
BCH-USD Bitcoin Cash USD
409.71
-2.29%
 
HYPE32196-USD Hyperliquid USD
23.98
-5.01%
 
DOT-USD Polkadot USD
5.00
-1.28%
 
USDS33039-USD USDS USD
1.00
+0.18%
 
LEO-USD UNUS SED LEO USD
8.29
-4.67%
 
LTC-USD Litecoin USD
100.35
-3.39%
 
BTCB-USD Bitcoin BEP2 USD
103,549.63
-0.10%
 
PI35697-USD Pi USD
0.90
+22.68%
 
WBETH-USD Wrapped Beacon ETH USD
2,629.99
+3.96%
 
XMR-USD Monero USD
319.90
+1.77%
 
WEETH-USD Wrapped eETH USD
2,659.62
+5.49%
 
BGB-USD Bitget Token USD
4.79
+0.41%
 
DAI-USD Dai USD
1.00
-0.03%
 
PEPE24478-USD Pepe USD
0.00
-2.51%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,629.89
+1.29%
 
UNI7083-USD Uniswap USD
7.05
+6.86%
 
TAO22974-USD Bittensor USD
445.30
-0.29%
 
NEAR-USD NEAR Protocol USD
3.19
+7.17%
 
APT21794-USD Aptos USD
5.84
+1.18%
 
OKB-USD OKB USD
55.68
+1.06%
 
AAVE-USD Aave USD
217.49
-0.26%
 
ONDO-USD Ondo USD
1.02
-0.82%
 
JITOSOL-USD Jito Staked SOL USD
207.34
+0.62%
 
ETC-USD Ethereum Classic USD
19.68
+0.95%
 
ICP-USD Internet Computer USD
5.55
+0.39%
 
KAS-USD Kaspa USD
0.10
-1.00%
 
GT-USD GateToken USD
22.14
-0.39%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.59
-5.94%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.57
-5.85%
 
POL28321-USD POL (prev. MATIC) USD
0.26
-0.75%
 
RENDER-USD Render USD
5.11
+0.21%
 
VET-USD VeChain USD
0.03
-0.31%
 
CRO-USD Cronos USD
0.10
-3.37%
 
MNT27075-USD Mantle USD
0.77
-0.47%
 
ENA-USD Ethena USD
0.39
+4.27%
 
ARB11841-USD Arbitrum USD
0.46
+18.43%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
 
LBTC33652-USD Lombard Staked BTC USD
103,634.71
-0.02%
 
FIL-USD Filecoin USD
3.14
+2.60%
 
ALGO-USD Algorand USD
0.24
+1.03%
 
FET-USD Artificial Superintelligence Alliance USD
0.86
+0.10%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
 
ATOM-USD Cosmos USD
5.16
+3.62%
 
TIA-USD Celestia USD
3.14
-1.28%
 
FTN-USD Fasttoken USD
4.36
+0.17%
 
WLD-USD Worldcoin USD
1.26
+4.47%
 
BONK-USD Bonk USD
0.00
-2.62%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-1.43%
 
JLP-USD Jupiter Perps LP USD
4.55
+0.65%
 
JUP29210-USD Jupiter USD
0.55
+0.91%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
STX4847-USD Stacks USD
0.99
-5.04%
 
MKR-USD Maker USD
1,794.13
+1.71%
 
BBTC31369-USD BounceBit BTC USD
103,496.16
-0.32%
 
OP-USD Optimism USD
0.86
+10.76%
 
EOS-USD EOS USD
0.91
-5.65%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,605.85
+6.40%
 
BNSOL-USD Binance Staked SOL USD
181.10
+0.70%
 
KCS-USD KuCoin Token USD
11.23
+0.03%
 
FLR-USD Flare USD
0.02
-1.67%
 
SEI-USD Sei USD
0.26
+1.47%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.04%
 
IMX10603-USD Immutable USD
0.72
+5.62%
 
FARTCOIN-USD Fartcoin USD
1.29
-6.84%
 
WFTM-USD Wrapped Fantom USD
0.59
-0.72%
 
INJ-USD Injective USD
12.87
+5.39%
 
IP-USD Story USD
4.64
+3.78%
 
VIRTUAL-USD Virtuals Protocol USD
1.92
-1.16%
 
XDC-USD XDC Network USD
0.08
-1.28%
 
RETH-USD Rocket Pool ETH USD
2,860.23
+6.98%
 
DEXE-USD DeXe USD
13.91
-0.10%
 
QNT-USD Quant USD
96.31
+0.87%
 
GRT6719-USD The Graph USD
0.12
-0.53%
 
SOLVBTC-USD SolvBTC USD
103,465.59
+0.12%
 
WBNB-USD Wrapped BNB USD
655.88
-1.09%
 
CRV-USD Curve DAO Token USD
0.77
-0.75%
 
THETA-USD Theta Network USD
1.00
+5.37%