Copenhagen - Delayed Quote DKK
Lollands Bank A/S (LOLB.CO)
625.00
0.00
(0.00%)
At close: 4:13:15 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 630.00 | 630.00 | 625.00 | 625.00 | 625.00 | 379 |
| May 8, 2025 | 630.00 | 630.00 | 610.00 | 625.00 | 625.00 | 452 |
| May 7, 2025 | 600.00 | 620.00 | 600.00 | 620.00 | 620.00 | 356 |
| May 6, 2025 | 595.00 | 619.00 | 595.00 | 605.00 | 605.00 | 718 |
| May 5, 2025 | 595.00 | 618.10 | 591.00 | 595.00 | 595.00 | 670 |
| May 2, 2025 | 585.00 | 585.00 | 576.10 | 585.00 | 585.00 | 410 |
| May 1, 2025 | 585.00 | 585.00 | 582.00 | 585.00 | 585.00 | 1,212 |
| Apr 30, 2025 | 585.00 | 585.00 | 580.00 | 580.00 | 580.00 | 995 |
| Apr 29, 2025 | 585.00 | 585.00 | 578.00 | 578.00 | 578.00 | 173 |
| Apr 28, 2025 | 575.60 | 583.80 | 574.40 | 575.60 | 575.60 | 129 |
| Apr 25, 2025 | 575.30 | 575.30 | 572.50 | 575.00 | 575.00 | 180 |
| Apr 24, 2025 | 572.20 | 576.00 | 566.10 | 576.00 | 576.00 | 98 |
| Apr 23, 2025 | 560.20 | 584.80 | 560.20 | 572.40 | 572.40 | 140 |
| Apr 22, 2025 | 579.20 | 579.20 | 579.20 | 579.20 | 579.20 | 3 |
| Apr 16, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 17 |
| Apr 15, 2025 | 585.00 | 585.00 | 579.20 | 579.20 | 579.20 | 119 |
| Apr 14, 2025 | 570.10 | 585.00 | 570.10 | 582.60 | 582.60 | 297 |
| Apr 11, 2025 | 584.20 | 585.00 | 561.70 | 575.00 | 575.00 | 892 |
| Apr 10, 2025 | 592.40 | 592.40 | 560.10 | 583.70 | 583.70 | 243 |
| Apr 9, 2025 | 560.00 | 589.80 | 546.40 | 555.20 | 555.20 | 549 |
| Apr 8, 2025 | 583.20 | 591.50 | 583.20 | 591.50 | 591.50 | 535 |
| Apr 7, 2025 | 539.90 | 584.90 | 516.30 | 584.90 | 584.90 | 1,074 |
| Apr 4, 2025 | 605.00 | 605.00 | 550.00 | 570.00 | 570.00 | 522 |
| Apr 3, 2025 | 640.00 | 645.00 | 620.00 | 620.00 | 620.00 | 195 |
| Apr 2, 2025 | 650.00 | 665.00 | 640.00 | 640.00 | 640.00 | 491 |
| Apr 1, 2025 | 645.00 | 665.00 | 640.00 | 650.00 | 650.00 | 258 |
| Mar 31, 2025 | 625.00 | 670.00 | 625.00 | 670.00 | 670.00 | 936 |
| Mar 28, 2025 | 680.00 | 680.00 | 650.00 | 665.00 | 665.00 | 212 |
| Mar 27, 2025 | 15 Dividend | |||||
| Mar 27, 2025 | 690.00 | 690.00 | 640.00 | 680.00 | 680.00 | 1,674 |
| Mar 26, 2025 | 685.00 | 710.00 | 685.00 | 710.00 | 695.00 | 479 |
| Mar 25, 2025 | 715.00 | 715.00 | 685.00 | 700.00 | 685.21 | 308 |
| Mar 24, 2025 | 700.00 | 710.00 | 690.00 | 710.00 | 695.00 | 1,344 |
| Mar 21, 2025 | 710.00 | 710.00 | 700.00 | 700.00 | 685.21 | 72 |
| Mar 20, 2025 | 705.00 | 710.00 | 700.00 | 700.00 | 685.21 | 299 |
| Mar 19, 2025 | 720.00 | 720.00 | 700.00 | 700.00 | 685.21 | 97 |
| Mar 18, 2025 | 685.00 | 715.00 | 685.00 | 705.00 | 690.11 | 469 |
| Mar 17, 2025 | 710.00 | 710.00 | 695.00 | 695.00 | 680.32 | 74 |
| Mar 14, 2025 | 670.00 | 685.00 | 670.00 | 685.00 | 670.53 | 435 |
| Mar 13, 2025 | 665.00 | 680.00 | 665.00 | 680.00 | 665.63 | 248 |
| Mar 12, 2025 | 675.00 | 680.00 | 670.00 | 680.00 | 665.63 | 264 |
| Mar 11, 2025 | 670.00 | 680.00 | 670.00 | 670.00 | 655.85 | 444 |
| Mar 10, 2025 | 680.00 | 680.00 | 670.00 | 670.00 | 655.85 | 431 |
| Mar 7, 2025 | 685.00 | 685.00 | 675.00 | 685.00 | 670.53 | 123 |
| Mar 6, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 670.53 | 73 |
| Mar 5, 2025 | 680.00 | 685.00 | 675.00 | 685.00 | 670.53 | 263 |
| Mar 4, 2025 | 690.00 | 690.00 | 665.00 | 670.00 | 655.85 | 1,868 |
| Mar 3, 2025 | 680.00 | 690.00 | 680.00 | 690.00 | 675.42 | 190 |
| Feb 28, 2025 | 685.00 | 690.00 | 680.00 | 680.00 | 665.63 | 536 |
| Feb 27, 2025 | 705.00 | 705.00 | 685.00 | 690.00 | 675.42 | 576 |
| Feb 26, 2025 | 675.00 | 715.00 | 670.00 | 715.00 | 699.89 | 743 |
| Feb 25, 2025 | 675.00 | 680.00 | 670.00 | 680.00 | 665.63 | 285 |
| Feb 24, 2025 | 670.00 | 670.00 | 655.00 | 670.00 | 655.85 | 531 |
| Feb 21, 2025 | 660.00 | 675.00 | 655.00 | 675.00 | 660.74 | 272 |
| Feb 20, 2025 | 645.00 | 665.00 | 645.00 | 665.00 | 650.95 | 510 |
| Feb 19, 2025 | 655.00 | 660.00 | 645.00 | 645.00 | 631.37 | 95 |
| Feb 18, 2025 | 645.00 | 650.00 | 640.00 | 650.00 | 636.27 | 26 |
| Feb 17, 2025 | 635.00 | 655.00 | 630.00 | 645.00 | 631.37 | 869 |
| Feb 14, 2025 | 630.00 | 640.00 | 620.00 | 640.00 | 626.48 | 456 |
| Feb 13, 2025 | 635.00 | 635.00 | 625.00 | 635.00 | 621.58 | 182 |
| Feb 12, 2025 | 635.00 | 635.00 | 625.00 | 630.00 | 616.69 | 202 |
| Feb 11, 2025 | 630.00 | 635.00 | 615.00 | 625.00 | 611.80 | 345 |
| Feb 10, 2025 | 650.00 | 650.00 | 605.00 | 630.00 | 616.69 | 456 |
| Feb 7, 2025 | 625.00 | 650.00 | 625.00 | 650.00 | 636.27 | 945 |
| Feb 6, 2025 | 615.00 | 630.00 | 615.00 | 630.00 | 616.69 | 412 |
| Feb 5, 2025 | 605.00 | 620.00 | 605.00 | 615.00 | 602.01 | 566 |
| Feb 4, 2025 | 610.00 | 615.00 | 595.00 | 615.00 | 602.01 | 394 |
| Feb 3, 2025 | 630.00 | 630.00 | 600.00 | 605.00 | 592.22 | 427 |
| Jan 31, 2025 | 615.00 | 620.00 | 600.00 | 620.00 | 606.90 | 433 |
| Jan 30, 2025 | 595.00 | 615.00 | 595.00 | 615.00 | 602.01 | 171 |
| Jan 29, 2025 | 595.00 | 610.00 | 595.00 | 610.00 | 597.11 | 714 |
| Jan 28, 2025 | 585.00 | 615.00 | 585.00 | 595.00 | 582.43 | 1,368 |
| Jan 27, 2025 | 595.00 | 605.00 | 590.00 | 590.00 | 577.54 | 517 |
| Jan 24, 2025 | 595.00 | 600.00 | 590.00 | 595.00 | 582.43 | 102 |
| Jan 23, 2025 | 600.00 | 600.00 | 590.00 | 595.00 | 582.43 | 151 |
| Jan 22, 2025 | 590.00 | 605.00 | 590.00 | 595.00 | 582.43 | 448 |
| Jan 21, 2025 | 590.00 | 615.00 | 590.00 | 590.00 | 577.54 | 294 |
| Jan 20, 2025 | 590.00 | 615.00 | 580.00 | 595.00 | 582.43 | 515 |
| Jan 17, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 582.43 | 15 |
| Jan 16, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 577.54 | 101 |
| Jan 15, 2025 | 575.00 | 590.00 | 575.00 | 585.00 | 572.64 | 246 |
| Jan 14, 2025 | 575.00 | 585.00 | 575.00 | 585.00 | 572.64 | 219 |
| Jan 13, 2025 | 585.00 | 585.00 | 580.00 | 580.00 | 567.75 | 34 |
| Jan 10, 2025 | 580.00 | 585.00 | 580.00 | 585.00 | 572.64 | 160 |
| Jan 9, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 562.85 | 88 |
| Jan 8, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 562.85 | 57 |
| Jan 7, 2025 | 580.00 | 585.00 | 575.00 | 585.00 | 572.64 | 785 |
| Jan 6, 2025 | 575.00 | 585.00 | 575.00 | 585.00 | 572.64 | 73 |
| Jan 3, 2025 | 585.00 | 590.00 | 585.00 | 585.00 | 572.64 | 573 |
| Jan 2, 2025 | 570.00 | 585.00 | 570.00 | 585.00 | 572.64 | 222 |
| Dec 30, 2024 | 575.00 | 590.00 | 575.00 | 585.00 | 572.64 | 501 |
| Dec 27, 2024 | 570.00 | 590.00 | 570.00 | 590.00 | 577.54 | 214 |
| Dec 23, 2024 | 570.00 | 585.00 | 565.00 | 580.00 | 567.75 | 557 |
| Dec 20, 2024 | 575.00 | 585.00 | 570.00 | 575.00 | 562.85 | 338 |
| Dec 19, 2024 | 570.00 | 580.00 | 570.00 | 575.00 | 562.85 | 425 |
| Dec 18, 2024 | 575.00 | 580.00 | 570.00 | 570.00 | 557.96 | 149 |
| Dec 17, 2024 | 585.00 | 585.00 | 575.00 | 580.00 | 567.75 | 534 |
| Dec 16, 2024 | 590.00 | 590.00 | 565.00 | 585.00 | 572.64 | 135 |
| Dec 13, 2024 | 580.00 | 595.00 | 580.00 | 590.00 | 577.54 | 691 |
| Dec 12, 2024 | 580.00 | 580.00 | 575.00 | 580.00 | 567.75 | 364 |
| Dec 11, 2024 | 570.00 | 575.00 | 570.00 | 570.00 | 557.96 | 1,110 |
| Dec 10, 2024 | 560.00 | 565.00 | 550.00 | 565.00 | 553.06 | 508 |
| Dec 9, 2024 | 555.00 | 560.00 | 555.00 | 555.00 | 543.27 | 9 |
| Dec 6, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 543.27 | 9 |
| Dec 5, 2024 | 550.00 | 550.00 | 545.00 | 545.00 | 533.49 | 165 |
| Dec 4, 2024 | 555.00 | 560.00 | 545.00 | 545.00 | 533.49 | 150 |
| Dec 3, 2024 | 560.00 | 560.00 | 545.00 | 560.00 | 548.17 | 110 |
| Dec 2, 2024 | 550.00 | 555.00 | 540.00 | 555.00 | 543.27 | 218 |
| Nov 29, 2024 | 550.00 | 560.00 | 545.00 | 545.00 | 533.49 | 285 |
| Nov 28, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 533.49 | 75 |
| Nov 27, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 553.06 | 20 |
| Nov 26, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 538.38 | 18 |
| Nov 25, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 543.27 | 10 |
| Nov 22, 2024 | 550.00 | 560.00 | 545.00 | 560.00 | 548.17 | 283 |
| Nov 21, 2024 | 555.00 | 565.00 | 555.00 | 565.00 | 553.06 | 70 |
| Nov 20, 2024 | 550.00 | 565.00 | 550.00 | 565.00 | 553.06 | 308 |
| Nov 19, 2024 | 550.00 | 555.00 | 545.00 | 555.00 | 543.27 | 40 |
| Nov 18, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 538.38 | 5 |
| Nov 15, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 533.49 | 220 |
| Nov 14, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 538.38 | 10 |
| Nov 13, 2024 | 550.00 | 565.00 | 545.00 | 545.00 | 533.49 | 927 |
| Nov 12, 2024 | 560.00 | 560.00 | 550.00 | 550.00 | 538.38 | 481 |
| Nov 11, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 548.17 | 86 |
| Nov 8, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 538.38 | 103 |
| Nov 7, 2024 | 550.00 | 560.00 | 550.00 | 550.00 | 538.38 | 31 |
| Nov 6, 2024 | 560.00 | 560.00 | 550.00 | 550.00 | 538.38 | 89 |
| Nov 5, 2024 | 555.00 | 560.00 | 555.00 | 560.00 | 548.17 | 200 |
| Nov 4, 2024 | 545.00 | 555.00 | 545.00 | 545.00 | 533.49 | 217 |
| Nov 1, 2024 | 555.00 | 555.00 | 550.00 | 555.00 | 543.27 | 373 |
| Oct 31, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 538.38 | 1,017 |
| Oct 30, 2024 | 555.00 | 560.00 | 550.00 | 550.00 | 538.38 | 1,170 |
| Oct 29, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 548.17 | 776 |
| Oct 28, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 553.06 | 21 |
| Oct 25, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 548.17 | 545 |
| Oct 24, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 557.96 | 282 |
| Oct 23, 2024 | 570.00 | 570.00 | 560.00 | 570.00 | 557.96 | 625 |
| Oct 22, 2024 | 565.00 | 570.00 | 565.00 | 565.00 | 553.06 | 180 |
| Oct 21, 2024 | 580.00 | 580.00 | 570.00 | 570.00 | 557.96 | 60 |
| Oct 18, 2024 | 565.00 | 580.00 | 565.00 | 580.00 | 567.75 | 6 |
| Oct 17, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 567.75 | - |
| Oct 16, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 567.75 | 2 |
| Oct 15, 2024 | 570.00 | 575.00 | 570.00 | 575.00 | 562.85 | 147 |
| Oct 14, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 557.96 | 65 |
| Oct 11, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 567.75 | 100 |
| Oct 10, 2024 | 575.00 | 580.00 | 575.00 | 580.00 | 567.75 | 131 |
| Oct 9, 2024 | 560.00 | 570.00 | 560.00 | 570.00 | 557.96 | 388 |
| Oct 8, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 538.38 | 79 |
| Oct 7, 2024 | 550.00 | 560.00 | 550.00 | 550.00 | 538.38 | 400 |
| Oct 4, 2024 | 555.00 | 555.00 | 550.00 | 550.00 | 538.38 | 18 |
| Oct 3, 2024 | 545.00 | 560.00 | 545.00 | 560.00 | 548.17 | 35 |
| Oct 2, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 538.38 | 855 |
| Oct 1, 2024 | 555.00 | 555.00 | 550.00 | 550.00 | 538.38 | 252 |
| Sep 30, 2024 | 545.00 | 560.00 | 535.00 | 560.00 | 548.17 | 1,338 |
| Sep 27, 2024 | 555.00 | 555.00 | 550.00 | 550.00 | 538.38 | 300 |
| Sep 26, 2024 | 565.00 | 565.00 | 560.00 | 560.00 | 548.17 | 76 |
| Sep 25, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 548.17 | 235 |
| Sep 24, 2024 | 555.00 | 565.00 | 555.00 | 565.00 | 553.06 | 361 |
| Sep 23, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 543.27 | 39 |
| Sep 20, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 548.17 | 919 |
| Sep 19, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 548.17 | 20 |
| Sep 18, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 548.17 | 376 |
| Sep 17, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 548.17 | 10 |
| Sep 16, 2024 | 560.00 | 560.00 | 555.00 | 555.00 | 543.27 | 186 |
| Sep 13, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 548.17 | 130 |
| Sep 12, 2024 | 560.00 | 570.00 | 560.00 | 560.00 | 548.17 | 466 |
| Sep 11, 2024 | 565.00 | 575.00 | 560.00 | 575.00 | 562.85 | 1,065 |
| Sep 10, 2024 | 570.00 | 570.00 | 550.00 | 560.00 | 548.17 | 2,052 |
| Sep 9, 2024 | 565.00 | 570.00 | 565.00 | 570.00 | 557.96 | 3,582 |
| Sep 6, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 553.06 | 661 |
| Sep 5, 2024 | 575.00 | 580.00 | 565.00 | 565.00 | 553.06 | 330 |
| Sep 4, 2024 | 570.00 | 570.00 | 565.00 | 565.00 | 553.06 | 466 |
| Sep 3, 2024 | 560.00 | 580.00 | 560.00 | 570.00 | 557.96 | 1,118 |
| Sep 2, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 562.85 | - |
| Aug 30, 2024 | 565.00 | 575.00 | 565.00 | 575.00 | 562.85 | 343 |
| Aug 29, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 553.06 | 32 |
| Aug 28, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 548.17 | 57 |
| Aug 27, 2024 | 560.00 | 575.00 | 560.00 | 560.00 | 548.17 | 111 |
| Aug 26, 2024 | 565.00 | 575.00 | 560.00 | 575.00 | 562.85 | 177 |
| Aug 23, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 557.96 | 134 |
| Aug 22, 2024 | 560.00 | 570.00 | 560.00 | 570.00 | 557.96 | 132 |
| Aug 21, 2024 | 560.00 | 570.00 | 560.00 | 570.00 | 557.96 | 206 |
| Aug 20, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 548.17 | 183 |
| Aug 19, 2024 | 575.00 | 575.00 | 560.00 | 575.00 | 562.85 | 132 |
| Aug 16, 2024 | 575.00 | 575.00 | 560.00 | 575.00 | 562.85 | 101 |
| Aug 15, 2024 | 550.00 | 575.00 | 550.00 | 575.00 | 562.85 | 219 |
| Aug 14, 2024 | 545.00 | 570.00 | 545.00 | 570.00 | 557.96 | 211 |
| Aug 13, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 553.06 | 20 |
| Aug 12, 2024 | 555.00 | 570.00 | 555.00 | 570.00 | 557.96 | 45 |
| Aug 9, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 538.38 | 9 |
| Aug 8, 2024 | 545.00 | 570.00 | 545.00 | 570.00 | 557.96 | 37 |
| Aug 7, 2024 | 560.00 | 565.00 | 560.00 | 565.00 | 553.06 | 168 |
| Aug 6, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 557.96 | 5 |
| Aug 5, 2024 | 555.00 | 555.00 | 535.00 | 535.00 | 523.70 | 272 |
| Aug 2, 2024 | 565.00 | 565.00 | 560.00 | 560.00 | 548.17 | 670 |
| Aug 1, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 557.96 | 196 |
| Jul 31, 2024 | 570.00 | 575.00 | 570.00 | 570.00 | 557.96 | 114 |
| Jul 30, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 557.96 | 32 |
| Jul 29, 2024 | 565.00 | 575.00 | 565.00 | 570.00 | 557.96 | 111 |
| Jul 26, 2024 | 565.00 | 575.00 | 565.00 | 575.00 | 562.85 | 47 |
| Jul 25, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 553.06 | 2 |
| Jul 24, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 553.06 | 434 |
| Jul 23, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 557.96 | - |
| Jul 22, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 557.96 | - |
| Jul 19, 2024 | 580.00 | 580.00 | 570.00 | 570.00 | 557.96 | 40 |
| Jul 18, 2024 | 565.00 | 575.00 | 565.00 | 575.00 | 562.85 | 50 |
| Jul 17, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 557.96 | 135 |
| Jul 16, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 562.85 | - |
| Jul 15, 2024 | 570.00 | 580.00 | 565.00 | 575.00 | 562.85 | 393 |
| Jul 12, 2024 | 565.00 | 575.00 | 565.00 | 575.00 | 562.85 | 45 |
| Jul 11, 2024 | 580.00 | 580.00 | 575.00 | 575.00 | 562.85 | 225 |
| Jul 10, 2024 | 565.00 | 570.00 | 565.00 | 570.00 | 557.96 | 290 |
| Jul 9, 2024 | 585.00 | 585.00 | 565.00 | 570.00 | 557.96 | 1,086 |
| Jul 8, 2024 | 575.00 | 580.00 | 565.00 | 580.00 | 567.75 | 878 |
| Jul 5, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 557.96 | 85 |
| Jul 4, 2024 | 570.00 | 575.00 | 570.00 | 575.00 | 562.85 | 38 |
| Jul 3, 2024 | 580.00 | 580.00 | 570.00 | 580.00 | 567.75 | 121 |
| Jul 2, 2024 | 560.00 | 575.00 | 560.00 | 575.00 | 562.85 | 38 |
| Jul 1, 2024 | 580.00 | 580.00 | 570.00 | 580.00 | 567.75 | 419 |
| Jun 28, 2024 | 570.00 | 580.00 | 570.00 | 580.00 | 567.75 | 145 |
| Jun 27, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 557.96 | - |
| Jun 26, 2024 | 580.00 | 580.00 | 565.00 | 570.00 | 557.96 | 666 |
| Jun 25, 2024 | 575.00 | 575.00 | 570.00 | 570.00 | 557.96 | 35 |
| Jun 24, 2024 | 570.00 | 580.00 | 560.00 | 575.00 | 562.85 | 994 |
| Jun 21, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 557.96 | 50 |
| Jun 20, 2024 | 570.00 | 580.00 | 570.00 | 580.00 | 567.75 | 43 |
| Jun 19, 2024 | 575.00 | 575.00 | 565.00 | 570.00 | 557.96 | 707 |
| Jun 18, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 567.75 | 90 |
| Jun 17, 2024 | 585.00 | 585.00 | 570.00 | 575.00 | 562.85 | 111 |
| Jun 14, 2024 | 570.00 | 585.00 | 570.00 | 570.00 | 557.96 | 41 |
| Jun 13, 2024 | 570.00 | 575.00 | 570.00 | 570.00 | 557.96 | 225 |
| Jun 12, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 572.64 | - |
| Jun 11, 2024 | 575.00 | 585.00 | 570.00 | 585.00 | 572.64 | 500 |
| Jun 10, 2024 | 580.00 | 585.00 | 575.00 | 575.00 | 562.85 | 33 |
| Jun 7, 2024 | 585.00 | 590.00 | 585.00 | 590.00 | 577.54 | 201 |
| Jun 6, 2024 | 595.00 | 595.00 | 585.00 | 585.00 | 572.64 | 48 |
| Jun 4, 2024 | 580.00 | 580.00 | 575.00 | 580.00 | 567.75 | 389 |
| Jun 3, 2024 | 580.00 | 590.00 | 575.00 | 590.00 | 577.54 | 133 |
| May 31, 2024 | 580.00 | 590.00 | 580.00 | 580.00 | 567.75 | 390 |
| May 30, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 567.75 | - |
| May 29, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 567.75 | 28 |
| May 28, 2024 | 595.00 | 600.00 | 570.00 | 600.00 | 587.32 | 1,464 |
| May 27, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 587.32 | 11 |
| May 24, 2024 | 585.00 | 590.00 | 580.00 | 590.00 | 577.54 | 571 |
| May 23, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 572.64 | - |
| May 22, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 572.64 | 222 |
| May 21, 2024 | 595.00 | 600.00 | 580.00 | 580.00 | 567.75 | 138 |
| May 17, 2024 | 580.00 | 595.00 | 575.00 | 575.00 | 562.85 | 212 |
| May 16, 2024 | 585.00 | 590.00 | 585.00 | 590.00 | 577.54 | 1,987 |
| May 15, 2024 | 575.00 | 585.00 | 575.00 | 585.00 | 572.64 | 616 |
| May 14, 2024 | 590.00 | 600.00 | 585.00 | 585.00 | 572.64 | 340 |
| May 13, 2024 | 585.00 | 585.00 | 575.00 | 580.00 | 567.75 | 1,200 |
Related Tickers
NRDF.CO Nordfyns Bank A/S
384.00
+1.59%
24V.F Vestjysk Bank A/S
0.5810
-0.52%
SKJE.CO Skjern Bank A/S
205.00
+0.74%
MNBA.CO Møns Bank A/S
238.00
-0.83%
FYNBK.CO Fynske Bank A/S
148.00
+2.78%
SPKSJF.CO Sparekassen Sjælland-Fyn A/S
288.00
-1.20%
KRE.CO Kreditbanken A/S
6,400.00
-3.03%
VJBA.CO Vestjysk Bank A/S
4.6000
+2.45%
TM2.F Sydbank A/S
56.20
-1.23%
RILBA.CO Ringkjøbing Landbobank A/S
1,307.00
-0.23%