ASX - Delayed Quote AUD

Lucapa Diamond Company Limited (LOM.AX)

0.0140

0.0000

(0.00%)

At close: May 9 at 4:10:20 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.0140	0.0140	0.0130	0.0140	0.0140	2,499,070
May 8, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	154,752
May 7, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	20,293
May 6, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	643,196
May 5, 2025	0.0150	0.0170	0.0150	0.0165	0.0165	123,072
May 2, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	3,400
May 1, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 30, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	387,367
Apr 29, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	5,860
Apr 28, 2025	0.0160	0.0160	0.0155	0.0160	0.0160	49,966
Apr 24, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	241,767
Apr 23, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	224,514
Apr 22, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	23,950
Apr 17, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	81,681
Apr 16, 2025	0.0150	0.0170	0.0150	0.0170	0.0170	1,714,258
Apr 15, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	30,000
Apr 14, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	60,641
Apr 11, 2025	0.0160	0.0170	0.0140	0.0140	0.0140	1,548,445
Apr 10, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	5,577
Apr 9, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	1,085,262
Apr 8, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	248,600
Apr 7, 2025	0.0145	0.0160	0.0145	0.0160	0.0160	796,838
Apr 4, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	777,736
Apr 3, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	489,750
Apr 2, 2025	0.0170	0.0170	0.0150	0.0160	0.0160	465,718
Apr 1, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	32,010
Mar 31, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	6,068
Mar 28, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	154,364
Mar 27, 2025	0.0160	0.0180	0.0160	0.0180	0.0180	649,889
Mar 26, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	246,405
Mar 25, 2025	0.0170	0.0180	0.0160	0.0170	0.0170	295,336
Mar 24, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	23,213
Mar 21, 2025	0.0170	0.0170	0.0150	0.0150	0.0150	406,696
Mar 20, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	1,382,093
Mar 19, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 18, 2025	0.0150	0.0165	0.0150	0.0160	0.0160	839,822
Mar 17, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	189,899
Mar 14, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	284,712
Mar 13, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	980,930
Mar 12, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	12,598
Mar 11, 2025	0.0150	0.0150	0.0145	0.0150	0.0150	1,790,073
Mar 10, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	64,144
Mar 7, 2025	0.0180	0.0180	0.0140	0.0150	0.0150	2,565,878
Mar 6, 2025	0.0160	0.0180	0.0160	0.0180	0.0180	336,854
Mar 5, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	670,093
Mar 4, 2025	0.0170	0.0170	0.0140	0.0140	0.0140	1,382,916
Mar 3, 2025	0.0170	0.0180	0.0170	0.0170	0.0170	1,618,687
Feb 28, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	26,947
Feb 27, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	125,910
Feb 26, 2025	0.0180	0.0190	0.0170	0.0190	0.0190	191,781
Feb 25, 2025	0.0180	0.0190	0.0170	0.0190	0.0190	363,820
Feb 24, 2025	0.0190	0.0190	0.0170	0.0180	0.0180	416,525
Feb 21, 2025	0.0180	0.0190	0.0180	0.0190	0.0190	890,801
Feb 20, 2025	0.0170	0.0180	0.0150	0.0180	0.0180	470,937
Feb 19, 2025	0.0160	0.0165	0.0150	0.0150	0.0150	219,925
Feb 18, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	156,140
Feb 17, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	460,764
Feb 14, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	14,538
Feb 13, 2025	0.0180	0.0180	0.0160	0.0160	0.0160	187,403
Feb 12, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	1,328
Feb 11, 2025	0.0170	0.0180	0.0160	0.0180	0.0180	409,011
Feb 10, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	80,979
Feb 7, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	10,541
Feb 6, 2025	0.0175	0.0175	0.0160	0.0160	0.0160	163,972
Feb 5, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	488,710
Feb 4, 2025	0.0180	0.0180	0.0160	0.0160	0.0160	283,963
Feb 3, 2025	0.0180	0.0180	0.0160	0.0160	0.0160	4,229,908
Jan 31, 2025	0.0180	0.0190	0.0180	0.0180	0.0180	1,003,194
Jan 30, 2025	0.0180	0.0190	0.0180	0.0180	0.0180	221,820
Jan 29, 2025	0.0180	0.0190	0.0180	0.0180	0.0180	1,124,749
Jan 28, 2025	0.0180	0.0190	0.0170	0.0190	0.0190	1,467,867
Jan 24, 2025	0.0190	0.0190	0.0170	0.0190	0.0190	658,836
Jan 23, 2025	0.0190	0.0190	0.0180	0.0180	0.0180	128,308
Jan 22, 2025	0.0180	0.0200	0.0180	0.0190	0.0190	572,555
Jan 21, 2025	0.0180	0.0200	0.0180	0.0180	0.0180	5,588,506
Jan 20, 2025	0.0190	0.0190	0.0180	0.0180	0.0180	607,857
Jan 17, 2025	0.0180	0.0190	0.0180	0.0180	0.0180	174,493
Jan 16, 2025	0.0190	0.0190	0.0180	0.0190	0.0190	1,454,044
Jan 15, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	1,003,624
Jan 14, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	70,000
Jan 13, 2025	0.0180	0.0190	0.0180	0.0190	0.0190	644,930
Jan 10, 2025	0.0190	0.0190	0.0180	0.0180	0.0180	1,362,540
Jan 9, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	224,826
Jan 8, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	171,600
Jan 7, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	22,971
Jan 6, 2025	0.0200	0.0200	0.0190	0.0200	0.0200	141,486
Jan 3, 2025	0.0190	0.0210	0.0190	0.0200	0.0200	120,751
Jan 2, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	47,980
Dec 31, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	90,279
Dec 30, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	568,609
Dec 27, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	307,046
Dec 24, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	169,474
Dec 23, 2024	0.0170	0.0200	0.0170	0.0200	0.0200	1,341,820
Dec 20, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	1,357,780
Dec 19, 2024	0.0190	0.0190	0.0170	0.0170	0.0170	1,143,337
Dec 18, 2024	0.0200	0.0200	0.0180	0.0190	0.0190	3,847,044
Dec 17, 2024	0.0210	0.0210	0.0180	0.0190	0.0190	1,523,051
Dec 16, 2024	0.0200	0.0205	0.0190	0.0190	0.0190	141,133
Dec 13, 2024	0.0230	0.0230	0.0190	0.0200	0.0200	3,543,885
Dec 12, 2024	0.0210	0.0230	0.0210	0.0230	0.0230	460,213
Dec 11, 2024	0.0230	0.0230	0.0200	0.0210	0.0210	2,460,656
Dec 10, 2024	0.0270	0.0270	0.0240	0.0240	0.0240	893,747
Dec 9, 2024	0.0260	0.0290	0.0250	0.0250	0.0250	1,162,737
Dec 6, 2024	0.0270	0.0280	0.0260	0.0260	0.0260	1,660,754
Dec 5, 2024	0.0270	0.0290	0.0220	0.0260	0.0260	3,691,689
Dec 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 2, 2024	0.0420	0.0420	0.0400	0.0400	0.0400	84,248
Nov 29, 2024	0.0400	0.0420	0.0390	0.0420	0.0420	614,700
Nov 28, 2024	0.0420	0.0420	0.0400	0.0410	0.0410	166,932
Nov 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	244,851
Nov 26, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	10,500
Nov 25, 2024	0.0410	0.0410	0.0390	0.0410	0.0410	284,713
Nov 22, 2024	0.0390	0.0410	0.0390	0.0410	0.0410	312,978
Nov 21, 2024	0.0380	0.0400	0.0380	0.0390	0.0390	155,793
Nov 20, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	69,619
Nov 19, 2024	0.0390	0.0400	0.0390	0.0400	0.0400	28,820
Nov 18, 2024	0.0410	0.0420	0.0400	0.0400	0.0400	88,578
Nov 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,260
Nov 14, 2024	0.0400	0.0405	0.0400	0.0405	0.0405	131,900
Nov 13, 2024	0.0410	0.0410	0.0400	0.0410	0.0410	18,075
Nov 12, 2024	0.0420	0.0420	0.0400	0.0400	0.0400	64,447
Nov 11, 2024	0.0410	0.0430	0.0400	0.0420	0.0420	98,593
Nov 8, 2024	0.0420	0.0430	0.0400	0.0400	0.0400	267,980
Nov 7, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Nov 6, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	92,707
Nov 5, 2024	0.0440	0.0460	0.0440	0.0440	0.0440	100,437
Nov 4, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	69,999
Nov 1, 2024	0.0420	0.0450	0.0420	0.0440	0.0440	608,547
Oct 31, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Oct 30, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Oct 29, 2024	0.0400	0.0430	0.0400	0.0430	0.0430	362,895
Oct 28, 2024	0.0425	0.0430	0.0390	0.0430	0.0430	1,168,082
Oct 25, 2024	0.0420	0.0420	0.0410	0.0410	0.0410	97,570
Oct 24, 2024	0.0440	0.0440	0.0410	0.0430	0.0430	283,676
Oct 23, 2024	0.0430	0.0440	0.0430	0.0440	0.0440	213,246
Oct 22, 2024	0.0410	0.0430	0.0410	0.0430	0.0430	88,000
Oct 21, 2024	0.0420	0.0430	0.0410	0.0430	0.0430	338,034
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	145,000
Oct 16, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	464,871
Oct 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	45,000
Oct 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Oct 11, 2024	0.0410	0.0420	0.0410	0.0420	0.0420	120,371
Oct 10, 2024	0.0400	0.0430	0.0400	0.0430	0.0430	306,837
Oct 9, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	243,748
Oct 8, 2024	0.0410	0.0410	0.0400	0.0410	0.0410	283,946
Oct 7, 2024	0.0410	0.0420	0.0410	0.0420	0.0420	12,067
Oct 4, 2024	0.0430	0.0430	0.0420	0.0420	0.0420	154,948
Oct 3, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	9,800
Oct 2, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	35,000
Oct 1, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	164,934
Sep 30, 2024	0.0430	0.0430	0.0400	0.0400	0.0400	301,593
Sep 27, 2024	0.0420	0.0420	0.0400	0.0400	0.0400	472,064
Sep 26, 2024	0.0440	0.0440	0.0420	0.0420	0.0420	55,434
Sep 25, 2024	0.0430	0.0430	0.0410	0.0410	0.0410	3,066
Sep 24, 2024	0.0430	0.0440	0.0410	0.0440	0.0440	240,720
Sep 23, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	289,630
Sep 20, 2024	0.0440	0.0460	0.0440	0.0450	0.0450	383,398
Sep 19, 2024	0.0410	0.0430	0.0360	0.0430	0.0430	350,000
Sep 18, 2024	0.0430	0.0430	0.0420	0.0430	0.0430	16,072
Sep 17, 2024	0.0430	0.0430	0.0420	0.0420	0.0420	257,689
Sep 16, 2024	0.0410	0.0450	0.0410	0.0450	0.0450	501,774
Sep 13, 2024	0.0360	0.0400	0.0360	0.0400	0.0400	67,194
Sep 12, 2024	0.0350	0.0400	0.0350	0.0360	0.0360	100,305
Sep 11, 2024	0.0360	0.0360	0.0350	0.0350	0.0350	447,294
Sep 10, 2024	0.0380	0.0380	0.0350	0.0350	0.0350	219,147
Sep 9, 2024	0.0400	0.0420	0.0380	0.0380	0.0380	99,105
Sep 6, 2024	0.0410	0.0420	0.0375	0.0380	0.0380	658,943
Sep 5, 2024	0.0430	0.0430	0.0410	0.0420	0.0420	117,680
Sep 4, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	106,000
Sep 3, 2024	0.0460	0.0460	0.0410	0.0420	0.0420	611,865
Sep 2, 2024	0.0460	0.0460	0.0440	0.0460	0.0460	403,999
Aug 30, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 29, 2024	0.0450	0.0450	0.0440	0.0450	0.0450	67,352
Aug 28, 2024	0.0460	0.0460	0.0450	0.0450	0.0450	18,751
Aug 27, 2024	0.0450	0.0490	0.0450	0.0450	0.0450	2,820
Aug 26, 2024	0.0480	0.0480	0.0440	0.0450	0.0450	436,117
Aug 23, 2024	0.0500	0.0510	0.0470	0.0470	0.0470	264,589
Aug 22, 2024	0.0510	0.0510	0.0480	0.0480	0.0480	1,020,000
Aug 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 20, 2024	0.0500	0.0510	0.0500	0.0500	0.0500	201,412
Aug 19, 2024	0.0540	0.0540	0.0500	0.0500	0.0500	285,447
Aug 16, 2024	0.0550	0.0550	0.0520	0.0540	0.0540	577,769
Aug 15, 2024	0.0550	0.0550	0.0540	0.0550	0.0550	67,879
Aug 14, 2024	0.0530	0.0580	0.0520	0.0540	0.0540	464,510
Aug 13, 2024	0.0560	0.0560	0.0520	0.0520	0.0520	445,794
Aug 12, 2024	0.0600	0.0620	0.0550	0.0560	0.0560	234,584
Aug 9, 2024	0.0660	0.0660	0.0545	0.0560	0.0560	820,319
Aug 8, 2024	0.0610	0.0640	0.0600	0.0600	0.0600	174,092
Aug 7, 2024	0.0630	0.0690	0.0600	0.0690	0.0690	339,135
Aug 6, 2024	0.0640	0.0660	0.0630	0.0650	0.0650	325,132
Aug 5, 2024	0.0700	0.0700	0.0660	0.0660	0.0660	121,647
Aug 2, 2024	0.0710	0.0710	0.0690	0.0690	0.0690	378,999
Aug 1, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	43,992
Jul 31, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	176,491
Jul 30, 2024	0.0720	0.0720	0.0710	0.0710	0.0710	14,274
Jul 29, 2024	0.0710	0.0720	0.0710	0.0720	0.0720	61,337
Jul 26, 2024	0.0710	0.0710	0.0700	0.0700	0.0700	193,435
Jul 25, 2024	0.0720	0.0720	0.0700	0.0710	0.0710	205,671
Jul 24, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 23, 2024	0.0710	0.0710	0.0700	0.0700	0.0700	74,400
Jul 22, 2024	0.0710	0.0710	0.0710	0.0710	0.0710	10,043
Jul 19, 2024	0.0720	0.0720	0.0720	0.0720	0.0720	-
Jul 18, 2024	0.0700	0.0720	0.0700	0.0720	0.0720	86,391
Jul 17, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	40,270
Jul 16, 2024	0.0700	0.0740	0.0700	0.0700	0.0700	602,405
Jul 15, 2024	0.0640	0.0690	0.0640	0.0690	0.0690	55,368
Jul 12, 2024	0.0670	0.0670	0.0670	0.0670	0.0670	-
Jul 11, 2024	0.0650	0.0670	0.0650	0.0670	0.0670	114,081
Jul 10, 2024	0.0670	0.0670	0.0670	0.0670	0.0670	130,539
Jul 9, 2024	0.0630	0.0670	0.0630	0.0670	0.0670	101,750
Jul 8, 2024	0.0650	0.0650	0.0610	0.0640	0.0640	5,040
Jul 5, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	243,897
Jul 4, 2024	0.0630	0.0650	0.0630	0.0650	0.0650	160,014
Jul 3, 2024	0.0610	0.0650	0.0610	0.0650	0.0650	107,095
Jul 2, 2024	0.0630	0.0630	0.0600	0.0600	0.0600	25,001
Jul 1, 2024	0.0610	0.0610	0.0600	0.0600	0.0600	8,299
Jun 28, 2024	0.0590	0.0620	0.0580	0.0600	0.0600	1,103,721
Jun 27, 2024	0.0610	0.0640	0.0580	0.0580	0.0580	300,851
Jun 26, 2024	0.0610	0.0640	0.0580	0.0630	0.0630	781,299
Jun 25, 2024	0.0650	0.0650	0.0610	0.0610	0.0610	528,030
Jun 24, 2024	0.0640	0.0680	0.0640	0.0650	0.0650	369,712
Jun 21, 2024	0.0650	0.0650	0.0610	0.0630	0.0630	360,431
Jun 20, 2024	0.0620	0.0660	0.0620	0.0660	0.0660	392,130
Jun 19, 2024	0.0670	0.0670	0.0640	0.0640	0.0640	269,726
Jun 18, 2024	0.0690	0.0690	0.0640	0.0660	0.0660	424,490
Jun 17, 2024	0.0690	0.0700	0.0660	0.0700	0.0700	79,192
Jun 14, 2024	0.0670	0.0690	0.0660	0.0680	0.0680	1,510,347
Jun 13, 2024	0.0650	0.0690	0.0640	0.0660	0.0660	509,153
Jun 12, 2024	0.0760	0.0760	0.0610	0.0650	0.0650	6,672,518
Jun 11, 2024	0.0780	0.0780	0.0740	0.0740	0.0740	36,722
Jun 7, 2024	0.0860	0.0870	0.0800	0.0830	0.0830	175,843
Jun 6, 2024	0.0740	0.0760	0.0720	0.0730	0.0730	807,957
Jun 5, 2024	0.0860	0.0860	0.0780	0.0800	0.0800	392,913
Jun 4, 2024	0.0900	0.0900	0.0860	0.0870	0.0870	222,290
Jun 3, 2024	0.0870	0.0920	0.0870	0.0920	0.0920	84,308
May 31, 2024	0.0920	0.0920	0.0900	0.0900	0.0900	32,000
May 30, 2024	0.0930	0.0930	0.0930	0.0930	0.0930	4,000
May 29, 2024	0.0930	0.0930	0.0930	0.0930	0.0930	-
May 28, 2024	0.0940	0.0970	0.0890	0.0930	0.0930	498,492
May 27, 2024	0.0860	0.0900	0.0860	0.0900	0.0900	120,122
May 24, 2024	0.0880	0.0880	0.0870	0.0880	0.0880	30,020
May 23, 2024	0.0870	0.0880	0.0870	0.0880	0.0880	144,749
May 22, 2024	0.0880	0.0890	0.0860	0.0860	0.0860	329,755
May 21, 2024	0.0910	0.0910	0.0880	0.0900	0.0900	132,085
May 20, 2024	0.0880	0.0910	0.0865	0.0900	0.0900	900,512
May 17, 2024	0.0870	0.0870	0.0860	0.0865	0.0865	189,964
May 16, 2024	0.0910	0.0910	0.0870	0.0880	0.0880	149,825
May 15, 2024	0.0920	0.0920	0.0900	0.0900	0.0900	474,435
May 14, 2024	0.0970	0.0970	0.0910	0.0910	0.0910	55,280
May 13, 2024	0.0900	0.0970	0.0900	0.0970	0.0970	98,291
May 10, 2024	0.0920	0.0930	0.0900	0.0900	0.0900	173,057
May 9, 2024	0.0920	0.0970	0.0890	0.0920	0.0920	71,847

MOH.AX Moho Resources Limited

0.0040

0.00%

ODE.AX Odessa Minerals Limited

0.0050

-16.67%

G50.AX G50 Corp Limited

0.1000

0.00%

GCR.AX Golden Cross Resources Limited

0.0020

0.00%

ILT.AX Iltani Resources Limited

0.2500

-1.96%

OMX.AX Orange Minerals NL

0.0550

+12.24%

M3M.AX M3 Mining Limited

0.0330

0.00%

LMS.AX Litchfield Minerals Limited

0.1200

0.00%

NWF.AX Newfield Resources Limited

0.0890

0.00%

MHM.AX Mount Hope Mining Limited

0.1700

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Lucapa Diamond Company Limited (LOM.AX)

Related Tickers